Login or Join
HomepagePimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 8.83 and 8.93
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.90 (-0.45%) | 8.95 | 8.85 - 8.95 | 0.5556 times | Tue 07 January 2025 | 8.94 (-0.56%) | 9.01 | 8.87 - 9.01 | 0.4904 times | Mon 06 January 2025 | 8.99 (-0.55%) | 9.09 | 8.93 - 9.11 | 0.7626 times | Fri 03 January 2025 | 9.04 (-0.55%) | 9.06 | 9.02 - 9.18 | 0.6149 times | Thu 02 January 2025 | 9.09 (1.22%) | 9.11 | 8.96 - 9.11 | 0.4324 times | Tue 31 December 2024 | 8.98 (0.67%) | 8.92 | 8.92 - 9.00 | 1.7037 times | Mon 30 December 2024 | 8.92 (-0.22%) | 8.90 | 8.88 - 9.00 | 1.0964 times | Fri 27 December 2024 | 8.94 (0%) | 9.00 | 8.85 - 9.00 | 2.0058 times | Thu 26 December 2024 | 8.94 (0.11%) | 8.97 | 8.89 - 8.98 | 1.3247 times | Tue 24 December 2024 | 8.93 (0.56%) | 8.87 | 8.85 - 8.93 | 1.0135 times | Mon 23 December 2024 | 8.88 (-1.11%) | 8.92 | 8.83 - 8.99 | 1.3647 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 8.75 and 9.01
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.90 (-1.55%) | 9.09 | 8.85 - 9.11 | 0.5505 times | Fri 03 January 2025 | 9.04 (1.12%) | 8.90 | 8.88 - 9.18 | 1.1711 times | Fri 27 December 2024 | 8.94 (-0.45%) | 8.92 | 8.83 - 9.00 | 1.7377 times | Fri 20 December 2024 | 8.98 (-4.16%) | 9.36 | 8.88 - 9.40 | 1.3275 times | Fri 13 December 2024 | 9.37 (-1.06%) | 9.58 | 9.35 - 9.96 | 1.4309 times | Tue 26 November 2024 | 9.47 (0%) | 9.48 | 9.44 - 9.56 | 0.1657 times | Tue 26 November 2024 | 9.47 (0.11%) | 9.55 | 9.44 - 9.64 | 0.4165 times | Fri 22 November 2024 | 9.46 (-4.73%) | 9.89 | 9.45 - 9.95 | 1.2407 times | Fri 15 November 2024 | 9.93 (-0.9%) | 10.18 | 9.82 - 10.18 | 1.2122 times | Fri 08 November 2024 | 10.02 (3.62%) | 9.71 | 9.62 - 10.09 | 0.7473 times | Fri 01 November 2024 | 9.67 (-1.33%) | 9.89 | 9.61 - 9.89 | 0.671 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 8.71 and 9.04
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.90 (-0.89%) | 9.11 | 8.85 - 9.18 | 0.2474 times | Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.5221 times | Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 1.1214 times | Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.9008 times | Mon 30 September 2024 | 10.32 (9.44%) | 9.46 | 9.40 - 10.32 | 1.0523 times | Fri 30 August 2024 | 9.43 (2.06%) | 9.24 | 9.21 - 9.57 | 1.1709 times | Wed 31 July 2024 | 9.24 (0.76%) | 9.16 | 9.07 - 9.43 | 0.9314 times | Fri 28 June 2024 | 9.17 (-0.33%) | 9.25 | 9.04 - 9.32 | 1.1292 times | Fri 31 May 2024 | 9.20 (3.37%) | 8.88 | 8.87 - 9.36 | 0.8916 times | Tue 30 April 2024 | 8.90 (-4.61%) | 9.40 | 8.83 - 9.40 | 1.0328 times | Thu 28 March 2024 | 9.33 (-2.61%) | 9.58 | 9.31 - 9.66 | 0.5897 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.98 | 9 |
| 12 day EMA | 9.01 | 9.03 | 9.05 |
| 20 day EMA | 9.12 | 9.14 | 9.16 |
| 35 day EMA | 9.3 | 9.32 | 9.34 |
| 50 day EMA | 9.5 | 9.52 | 9.54 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.01 | 9 |
| 12 day SMA | 8.96 | 8.97 | 8.98 |
| 20 day SMA | 9.12 | 9.15 | 9.18 |
| 35 day SMA | 9.37 | 9.4 | 9.42 |
| 50 day SMA | 9.5 | 9.52 | 9.54 |
| 100 day SMA | 9.62 | 9.63 | 9.63 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.4 | 9.41 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.