Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.77 and 10.84
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.89 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.80 (0%) | 10.84 | 10.80 - 10.87 | 0.9499 times | Thu 26 September 2024 | 10.80 (0.09%) | 10.84 | 10.78 - 10.84 | 0.8928 times | Wed 25 September 2024 | 10.79 (0.09%) | 10.75 | 10.72 - 10.83 | 1.0783 times | Tue 24 September 2024 | 10.78 (0.37%) | 10.71 | 10.66 - 10.78 | 1.0503 times | Mon 23 September 2024 | 10.74 (0.47%) | 10.70 | 10.68 - 10.77 | 1.5253 times | Fri 20 September 2024 | 10.69 (-0.65%) | 10.76 | 10.68 - 10.76 | 0.6267 times | Thu 19 September 2024 | 10.76 (-0.19%) | 10.76 | 10.75 - 10.78 | 0.9348 times | Wed 18 September 2024 | 10.78 (0%) | 10.79 | 10.71 - 10.81 | 0.8414 times | Tue 17 September 2024 | 10.78 (-0.37%) | 10.84 | 10.74 - 10.85 | 1.034 times | Mon 16 September 2024 | 10.82 (0.56%) | 10.79 | 10.79 - 10.86 | 1.0666 times | Fri 13 September 2024 | 10.76 (0.84%) | 10.72 | 10.68 - 10.76 | 1.8415 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.73 and 10.94
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.80 (1.03%) | 10.70 | 10.66 - 10.87 | 1.1716 times | Fri 20 September 2024 | 10.69 (-0.65%) | 10.79 | 10.68 - 10.86 | 0.9599 times | Fri 13 September 2024 | 10.76 (2.48%) | 10.55 | 10.52 - 10.76 | 1.5301 times | Fri 06 September 2024 | 10.50 (0.67%) | 10.47 | 10.40 - 10.54 | 0.9126 times | Fri 30 August 2024 | 10.43 (0%) | 10.47 | 10.42 - 10.48 | 0.2592 times | Fri 30 August 2024 | 10.43 (-1.14%) | 10.53 | 10.39 - 10.55 | 1.2455 times | Fri 23 August 2024 | 10.55 (-0.28%) | 10.54 | 10.50 - 10.62 | 0.705 times | Fri 16 August 2024 | 10.58 (1.15%) | 10.43 | 10.43 - 10.59 | 1.301 times | Fri 09 August 2024 | 10.46 (-0.85%) | 10.57 | 10.41 - 10.69 | 1.0776 times | Fri 02 August 2024 | 10.55 (1.54%) | 10.40 | 10.39 - 10.62 | 0.8376 times | Fri 26 July 2024 | 10.39 (0.87%) | 10.29 | 10.29 - 10.45 | 0.7987 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.6 and 11.07
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.80 (3.55%) | 10.47 | 10.40 - 10.87 | 0.8928 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9508 times | Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.2633 times | Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.8559 times | Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9112 times | Tue 30 April 2024 | 9.72 (-4.33%) | 10.18 | 9.72 - 10.27 | 0.7805 times | Thu 28 March 2024 | 10.16 (-0.29%) | 10.16 | 10.01 - 10.36 | 1.1157 times | Thu 29 February 2024 | 10.19 (-2.39%) | 10.54 | 10.14 - 10.57 | 0.7827 times | Wed 31 January 2024 | 10.44 (2.05%) | 10.28 | 10.05 - 10.55 | 0.8828 times | Fri 29 December 2023 | 10.23 (3.65%) | 9.95 | 9.88 - 10.49 | 1.5645 times | Thu 30 November 2023 | 9.87 (12.54%) | 8.82 | 8.79 - 10.45 | 1.1136 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.76 |
| 12 day EMA | 10.73 | 10.72 | 10.71 |
| 20 day EMA | 10.68 | 10.67 | 10.66 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.76 | 10.75 |
| 12 day SMA | 10.76 | 10.75 | 10.73 |
| 20 day SMA | 10.66 | 10.64 | 10.62 |
| 35 day SMA | 10.59 | 10.58 | 10.57 |
| 50 day SMA | 10.55 | 10.54 | 10.53 |
| 100 day SMA | 10.34 | 10.33 | 10.32 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.25 | 10.25 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.