Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.87 and 9.93
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.94 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.90 (0.2%) | 9.90 | 9.84 - 9.90 | 1.3821 times |
| Mon 28 April 2025 | 9.88 (0%) | 9.90 | 9.82 - 9.90 | 0.9215 times |
| Fri 25 April 2025 | 9.88 (0.92%) | 9.82 | 9.80 - 9.88 | 1.6738 times |
| Thu 24 April 2025 | 9.79 (1.35%) | 9.84 | 9.73 - 9.84 | 2.7579 times |
| Tue 22 April 2025 | 9.66 (0.94%) | 9.66 | 9.58 - 9.71 | 0 times |
| Mon 21 April 2025 | 9.57 (-1.34%) | 9.70 | 9.56 - 9.75 | 1.8798 times |
| Thu 17 April 2025 | 9.70 (-0.21%) | 9.74 | 9.67 - 9.77 | 1.3849 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 1.6946 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.86 and 9.94
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.90 (0.2%) | 9.90 | 9.82 - 9.90 | 0.6912 times |
| Fri 25 April 2025 | 9.88 (1.86%) | 9.70 | 9.56 - 9.88 | 1.8937 times |
| Thu 17 April 2025 | 9.70 (-0.21%) | 9.75 | 9.67 - 9.77 | 0.4155 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0.5085 times |
| Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
| Wed 16 April 2025 | 9.72 (1.78%) | 9.60 | 9.60 - 9.82 | 0.5469 times |
| Fri 11 April 2025 | 9.55 (-4.5%) | 9.95 | 9.34 - 10.06 | 3.6281 times |
| Fri 04 April 2025 | 10.00 (-1.57%) | 10.22 | 9.98 - 10.30 | 2.316 times |
| Fri 28 March 2025 | 10.16 (-1.65%) | 10.30 | 10.11 - 10.36 | 0.9935 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.14 and 10.1
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.90 (-2.85%) | 10.20 | 9.34 - 10.30 | 1.0136 times |
| Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.7405 times |
| Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.5968 times |
| Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.0536 times |
| Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1628 times |
| Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9226 times |
| Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2199 times |
| Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 0.99 times |
| Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9878 times |
| Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3124 times |
| Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.8892 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.8 | 9.76 |
| 12 day EMA | 9.78 | 9.76 | 9.74 |
| 20 day EMA | 9.83 | 9.82 | 9.81 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.76 | 9.72 |
| 12 day SMA | 9.75 | 9.73 | 9.72 |
| 20 day SMA | 9.7 | 9.71 | 9.73 |
| 35 day SMA | 9.93 | 9.95 | 9.97 |
| 50 day SMA | 10.14 | 10.15 | 10.17 |
| 100 day SMA | 10.25 | 10.25 | 10.26 |
| 150 day SMA | 10.36 | 10.37 | 10.38 |
| 200 day SMA | 10.39 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.