Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.72 and 10.84
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.86 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.76 (0.75%) | 10.71 | 10.67 - 10.79 | 1.3031 times | Mon 24 February 2025 | 10.68 (-0.19%) | 10.68 | 10.64 - 10.73 | 0.7309 times | Fri 21 February 2025 | 10.70 (-0.28%) | 10.78 | 10.70 - 10.79 | 0.5316 times | Thu 20 February 2025 | 10.73 (0.19%) | 10.75 | 10.69 - 10.78 | 1.089 times | Wed 19 February 2025 | 10.71 (-0.28%) | 10.75 | 10.70 - 10.78 | 1.9232 times | Tue 18 February 2025 | 10.74 (0.47%) | 10.69 | 10.64 - 10.80 | 1.0705 times | Fri 14 February 2025 | 10.69 (1.14%) | 10.67 | 10.60 - 10.69 | 1.3898 times | Thu 13 February 2025 | 10.57 (0.86%) | 10.54 | 10.50 - 10.59 | 0.6294 times | Wed 12 February 2025 | 10.48 (-1.96%) | 10.56 | 10.45 - 10.56 | 0.7069 times | Tue 11 February 2025 | 10.69 (0.09%) | 10.69 | 10.64 - 10.71 | 0.6257 times | Mon 10 February 2025 | 10.68 (-0.47%) | 10.77 | 10.63 - 10.78 | 0.8693 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.7 and 10.85
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.3662 times | Fri 21 February 2025 | 10.70 (0.09%) | 10.69 | 10.64 - 10.80 | 0.8308 times | Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.76 times | Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.5107 times | Fri 31 January 2025 | 10.55 (2.43%) | 10.32 | 10.28 - 10.60 | 1.516 times | Fri 24 January 2025 | 10.30 (0.1%) | 10.31 | 10.22 - 10.43 | 1.3558 times | Fri 17 January 2025 | 10.29 (0%) | 10.33 | 10.29 - 10.38 | 0.2336 times | Fri 17 January 2025 | 10.29 (3.31%) | 9.95 | 9.88 - 10.38 | 1.7862 times | Fri 10 January 2025 | 9.96 (-1.29%) | 10.13 | 9.95 - 10.14 | 0.7038 times | Wed 08 January 2025 | 10.09 (-1.08%) | 10.23 | 10.07 - 10.25 | 0.9368 times | Fri 03 January 2025 | 10.20 (1.59%) | 10.00 | 10.00 - 10.25 | 1.6099 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.61 and 10.96
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.5258 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.0524 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1615 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9215 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2185 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 0.9888 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9867 times | Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.311 times | Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.8882 times | Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9456 times | Tue 30 April 2024 | 9.72 (-4.33%) | 10.18 | 9.72 - 10.27 | 0.8099 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.69 | 10.7 |
| 12 day EMA | 10.67 | 10.65 | 10.65 |
| 20 day EMA | 10.61 | 10.59 | 10.58 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.71 |
| 12 day SMA | 10.68 | 10.67 | 10.67 |
| 20 day SMA | 10.61 | 10.59 | 10.57 |
| 35 day SMA | 10.44 | 10.42 | 10.4 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.49 | 10.49 | 10.48 |
| 200 day SMA | 10.4 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.