Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 14.37 and 14.73
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.643333333333 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.63 (-0.14%) | 14.83 | 14.47 - 14.83 | 0.8973 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.67 | 14.48 - 14.69 | 0.8499 times |
| Mon 24 March 2025 | 14.73 (0.68%) | 14.68 | 14.59 - 14.88 | 0.9404 times |
| Fri 21 March 2025 | 14.63 (-0.88%) | 14.68 | 14.59 - 14.74 | 2.4319 times |
| Thu 20 March 2025 | 14.76 (0.82%) | 14.66 | 14.65 - 14.84 | 0.8083 times |
| Wed 19 March 2025 | 14.64 (-0.14%) | 14.73 | 14.56 - 14.75 | 0.8317 times |
| Tue 18 March 2025 | 14.66 (0.48%) | 14.65 | 14.55 - 14.74 | 1.2364 times |
| Mon 17 March 2025 | 14.59 (0.55%) | 14.40 | 14.40 - 14.59 | 0.7396 times |
| Fri 14 March 2025 | 14.51 (1.75%) | 14.37 | 14.31 - 14.53 | 0.5562 times |
| Thu 13 March 2025 | 14.26 (-0.49%) | 14.38 | 14.25 - 14.58 | 0.7084 times |
| Wed 12 March 2025 | 14.33 (0%) | 14.34 | 14.14 - 14.37 | 1.1587 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 14.35 and 14.76
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.63 (0%) | 14.68 | 14.47 - 14.88 | 0.5788 times |
| Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.3026 times |
| Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 0.9806 times |
| Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 0.9864 times |
| Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.3671 times |
| Fri 21 February 2025 | 14.07 (2.18%) | 13.70 | 13.64 - 14.16 | 0.6272 times |
| Fri 14 February 2025 | 13.77 (2%) | 13.59 | 13.44 - 13.77 | 0.7766 times |
| Fri 07 February 2025 | 13.50 (-0.74%) | 13.41 | 13.10 - 13.64 | 1.3484 times |
| Fri 31 January 2025 | 13.60 (7.85%) | 12.60 | 12.60 - 13.69 | 1.2929 times |
| Fri 24 January 2025 | 12.61 (-0.79%) | 12.76 | 12.46 - 12.80 | 0.7395 times |
| Fri 17 January 2025 | 12.71 (0%) | 12.68 | 12.65 - 12.76 | 0.1681 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 14.24 and 15.03
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.63 (-0.14%) | 14.63 | 14.14 - 14.93 | 0.8312 times |
| Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8897 times |
| Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0306 times |
| Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9334 times |
| Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9244 times |
| Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0397 times |
| Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8666 times |
| Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0571 times |
| Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.4589 times |
| Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9684 times |
| Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.3047 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.66 | 14.66 |
| 12 day EMA | 14.58 | 14.57 | 14.56 |
| 20 day EMA | 14.46 | 14.44 | 14.42 |
| 35 day EMA | 14.14 | 14.11 | 14.08 |
| 50 day EMA | 13.78 | 13.75 | 13.71 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.68 | 14.68 |
| 12 day SMA | 14.56 | 14.56 | 14.57 |
| 20 day SMA | 14.55 | 14.54 | 14.53 |
| 35 day SMA | 14.25 | 14.22 | 14.18 |
| 50 day SMA | 13.83 | 13.78 | 13.73 |
| 100 day SMA | 13.48 | 13.47 | 13.46 |
| 150 day SMA | 13.67 | 13.66 | 13.65 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.