Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.05 and 13.24
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.28 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.11 (0.38%) | 13.04 | 12.99 - 13.18 | 0.4595 times | Fri 15 November 2024 | 13.06 (0%) | 13.04 | 12.99 - 13.09 | 0.9608 times | Thu 14 November 2024 | 13.06 (-0.38%) | 13.11 | 13.03 - 13.22 | 0.8357 times | Wed 13 November 2024 | 13.11 (-0.68%) | 13.20 | 13.11 - 13.32 | 0.9618 times | Tue 12 November 2024 | 13.20 (-2.15%) | 13.43 | 13.17 - 13.44 | 0.9019 times | Mon 11 November 2024 | 13.49 (0.37%) | 13.45 | 13.39 - 13.55 | 0.9428 times | Fri 08 November 2024 | 13.44 (0.07%) | 13.46 | 13.39 - 13.50 | 1.4564 times | Thu 07 November 2024 | 13.43 (-0.07%) | 13.47 | 13.39 - 13.53 | 1.1362 times | Wed 06 November 2024 | 13.44 (0.52%) | 13.68 | 13.13 - 13.74 | 1.5114 times | Tue 05 November 2024 | 13.37 (-0.37%) | 13.39 | 13.32 - 13.46 | 0.8334 times | Mon 04 November 2024 | 13.42 (0.22%) | 13.48 | 13.41 - 13.52 | 0.8351 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.05 and 13.24
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.11 (0.38%) | 13.04 | 12.99 - 13.18 | 0.1225 times | Fri 15 November 2024 | 13.06 (-2.83%) | 13.45 | 12.99 - 13.55 | 1.2275 times | Fri 08 November 2024 | 13.44 (0.37%) | 13.48 | 13.13 - 13.74 | 1.5394 times | Fri 01 November 2024 | 13.39 (-1.54%) | 13.63 | 13.36 - 13.93 | 0.8411 times | Fri 25 October 2024 | 13.60 (-3.27%) | 14.08 | 13.29 - 14.08 | 1.1823 times | Fri 18 October 2024 | 14.06 (1.01%) | 13.97 | 13.85 - 14.21 | 0.7467 times | Fri 11 October 2024 | 13.92 (-2.59%) | 14.30 | 13.56 - 14.46 | 1.1985 times | Fri 04 October 2024 | 14.29 (0.07%) | 14.29 | 14.07 - 14.46 | 1.0011 times | Fri 27 September 2024 | 14.28 (0.14%) | 14.28 | 14.06 - 14.33 | 0.7302 times | Fri 20 September 2024 | 14.26 (0.49%) | 14.25 | 14.11 - 14.49 | 1.4107 times | Fri 13 September 2024 | 14.19 (2.9%) | 13.79 | 13.66 - 14.21 | 0.6507 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.68 and 13.43
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 13.11 (-2.74%) | 13.56 | 12.99 - 13.74 | 0.6933 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0308 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8593 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0481 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.4465 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9602 times | Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.2936 times | Tue 30 April 2024 | 13.85 (-5.65%) | 14.70 | 13.21 - 14.70 | 0.9993 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.692 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 0.9768 times | Wed 31 January 2024 | 14.34 (-4.08%) | 14.84 | 14.20 - 15.18 | 0.6676 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.16 | 13.21 |
| 12 day EMA | 13.29 | 13.32 | 13.37 |
| 20 day EMA | 13.42 | 13.45 | 13.49 |
| 35 day EMA | 13.6 | 13.63 | 13.66 |
| 50 day EMA | 13.79 | 13.82 | 13.85 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.18 | 13.26 |
| 12 day SMA | 13.29 | 13.32 | 13.39 |
| 20 day SMA | 13.44 | 13.47 | 13.52 |
| 35 day SMA | 13.74 | 13.77 | 13.81 |
| 50 day SMA | 13.86 | 13.88 | 13.89 |
| 100 day SMA | 13.87 | 13.88 | 13.88 |
| 150 day SMA | 13.93 | 13.93 | 13.93 |
| 200 day SMA | 13.95 | 13.96 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.