Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 32.66 and 33.03
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.29 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.99 (0.3%) | 33.07 | 32.70 - 33.07 | 0.0935 times | Mon 23 December 2024 | 32.89 (0.4%) | 32.49 | 32.08 - 33.29 | 0.3859 times | Fri 20 December 2024 | 32.76 (3.44%) | 31.30 | 31.30 - 32.79 | 2.0034 times | Thu 19 December 2024 | 31.67 (-2.76%) | 32.97 | 31.08 - 33.34 | 0.656 times | Wed 18 December 2024 | 32.57 (-4.68%) | 34.16 | 32.28 - 35.19 | 1.898 times | Tue 17 December 2024 | 34.17 (0.5%) | 34.13 | 33.19 - 34.44 | 1.0864 times | Mon 16 December 2024 | 34.00 (-0.87%) | 34.34 | 33.54 - 34.90 | 1.1944 times | Fri 13 December 2024 | 34.30 (1.93%) | 33.59 | 33.41 - 34.50 | 0.9856 times | Thu 12 December 2024 | 33.65 (-1.06%) | 34.11 | 33.62 - 34.39 | 0.5924 times | Wed 11 December 2024 | 34.01 (1.83%) | 33.53 | 32.92 - 34.45 | 1.1043 times | Tue 10 December 2024 | 33.40 (1.3%) | 32.40 | 32.31 - 33.74 | 1.0593 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 32.54 and 33.75
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.99 (0.7%) | 32.49 | 32.08 - 33.29 | 0.119 times | Fri 20 December 2024 | 32.76 (-4.49%) | 34.34 | 31.08 - 35.19 | 1.6977 times | Fri 13 December 2024 | 34.30 (13.92%) | 33.17 | 32.31 - 34.50 | 1.0629 times | Tue 26 November 2024 | 30.11 (0%) | 29.86 | 29.36 - 30.12 | 0.3055 times | Tue 26 November 2024 | 30.11 (1.21%) | 30.17 | 29.11 - 30.83 | 0.7456 times | Fri 22 November 2024 | 29.75 (10.68%) | 27.17 | 26.03 - 29.91 | 1.629 times | Fri 15 November 2024 | 26.88 (-3.69%) | 28.11 | 26.01 - 28.30 | 1.338 times | Fri 08 November 2024 | 27.91 (27.85%) | 22.09 | 21.96 - 27.93 | 1.7244 times | Fri 01 November 2024 | 21.83 (-6.03%) | 23.42 | 21.50 - 23.90 | 0.6534 times | Fri 25 October 2024 | 23.23 (-2.11%) | 23.66 | 21.97 - 23.79 | 0.7244 times | Fri 18 October 2024 | 23.73 (-0.67%) | 24.05 | 23.01 - 24.35 | 0.6601 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 29.98 and 34.09
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 32.99 (9.56%) | 33.17 | 31.08 - 35.19 | 0.6583 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.3429 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1513 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.8545 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.0992 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.9168 times | Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.8818 times | Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.3755 times | Tue 30 April 2024 | 17.25 (-3.42%) | 18.00 | 16.08 - 19.49 | 0.7426 times | Thu 28 March 2024 | 17.86 (-5.5%) | 18.98 | 15.00 - 20.00 | 0.977 times | Thu 29 February 2024 | 18.90 (3.56%) | 18.41 | 16.99 - 20.90 | 0.5581 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.28 |
| 20 day DMA | 31.46 |
| 35 day DMA | 28.76 |
| 50 day DMA | 27.23 |
| 100 day DMA | 26.99 |
| 150 day DMA | 27.16 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.82 | 32.79 |
| 12 day EMA | 32.45 | 32.35 | 32.25 |
| 20 day EMA | 31.43 | 31.27 | 31.1 |
| 35 day EMA | 29.6 | 29.4 | 29.19 |
| 50 day EMA | 27.49 | 27.27 | 27.04 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.81 | 33.03 |
| 12 day SMA | 33.28 | 33.04 | 32.81 |
| 20 day SMA | 31.46 | 31.15 | 30.86 |
| 35 day SMA | 28.76 | 28.48 | 28.2 |
| 50 day SMA | 27.23 | 27.04 | 26.84 |
| 100 day SMA | 26.99 | 26.96 | 26.93 |
| 150 day SMA | 27.16 | 27.11 | 27.04 |
| 200 day SMA | 24.92 | 24.84 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.