Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 7.2 and 7.28
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.3 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.23 (0.42%) | 7.18 | 7.17 - 7.25 | 1.0151 times |
| Wed 02 April 2025 | 7.20 (-0.14%) | 7.24 | 7.16 - 7.24 | 0.9249 times |
| Tue 01 April 2025 | 7.21 (0.7%) | 7.18 | 7.18 - 7.25 | 1.006 times |
| Mon 31 March 2025 | 7.16 (0.85%) | 7.12 | 7.07 - 7.16 | 1.1145 times |
| Fri 28 March 2025 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.16 | 0.7882 times |
| Wed 26 March 2025 | 7.13 (-1.93%) | 7.20 | 7.11 - 7.20 | 1.2511 times |
| Mon 24 March 2025 | 7.27 (0.41%) | 7.24 | 7.22 - 7.27 | 1.0789 times |
| Fri 21 March 2025 | 7.24 (0.56%) | 7.23 | 7.18 - 7.27 | 1.1318 times |
| Thu 20 March 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.24 | 0.7828 times |
| Wed 19 March 2025 | 7.20 (0.14%) | 7.21 | 7.14 - 7.21 | 0.9067 times |
| Tue 18 March 2025 | 7.19 (-0.55%) | 7.23 | 7.17 - 7.24 | 1.3632 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 7.15 and 7.33
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.23 (1.83%) | 7.12 | 7.07 - 7.25 | 1.0063 times |
| Fri 28 March 2025 | 7.10 (-1.93%) | 7.24 | 7.08 - 7.27 | 0.7728 times |
| Fri 21 March 2025 | 7.24 (0%) | 7.25 | 7.14 - 7.27 | 1.1628 times |
| Fri 14 March 2025 | 7.24 (-1.36%) | 7.36 | 7.17 - 7.38 | 1.0718 times |
| Fri 07 March 2025 | 7.34 (-2.52%) | 7.52 | 7.33 - 7.57 | 0.861 times |
| Fri 28 February 2025 | 7.53 (0.94%) | 7.43 | 7.40 - 7.54 | 0.7448 times |
| Fri 21 February 2025 | 7.46 (0.81%) | 7.36 | 7.35 - 7.47 | 0.8848 times |
| Fri 14 February 2025 | 7.40 (-0.8%) | 7.46 | 7.22 - 7.49 | 1.3387 times |
| Fri 07 February 2025 | 7.46 (0.81%) | 7.44 | 7.39 - 7.51 | 1.0183 times |
| Fri 31 January 2025 | 7.40 (1.09%) | 7.34 | 7.29 - 7.41 | 1.1386 times |
| Fri 24 January 2025 | 7.32 (0.55%) | 7.32 | 7.24 - 7.38 | 0.8609 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 7.2 and 7.29
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.23 (0.98%) | 7.18 | 7.16 - 7.25 | 0.1699 times |
| Mon 31 March 2025 | 7.16 (-4.91%) | 7.52 | 7.07 - 7.57 | 0.9645 times |
| Fri 28 February 2025 | 7.53 (1.76%) | 7.44 | 7.22 - 7.54 | 0.9277 times |
| Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9921 times |
| Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.8088 times |
| Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9761 times |
| Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.9607 times |
| Mon 30 September 2024 | 8.26 (2.86%) | 8.06 | 7.97 - 8.43 | 0.9594 times |
| Fri 30 August 2024 | 8.03 (4.15%) | 7.74 | 7.66 - 8.19 | 1.1872 times |
| Wed 31 July 2024 | 7.71 (-2.16%) | 7.86 | 7.55 - 8.07 | 1.0534 times |
| Fri 28 June 2024 | 7.88 (5.35%) | 7.53 | 7.48 - 7.88 | 0.9277 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.19 | 7.18 |
| 12 day EMA | 7.22 | 7.22 | 7.22 |
| 20 day EMA | 7.25 | 7.25 | 7.26 |
| 35 day EMA | 7.28 | 7.28 | 7.29 |
| 50 day EMA | 7.32 | 7.32 | 7.33 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.16 | 7.17 |
| 12 day SMA | 7.2 | 7.2 | 7.2 |
| 20 day SMA | 7.25 | 7.26 | 7.27 |
| 35 day SMA | 7.33 | 7.33 | 7.34 |
| 50 day SMA | 7.35 | 7.35 | 7.35 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 7.68 | 7.68 | 7.69 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.