Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.8 and 1.95
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.07 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.87 (-3.11%) | 1.87 | 1.87 - 2.02 | 0.7321 times | Thu 27 June 2024 | 1.93 (-5.85%) | 2.01 | 1.92 - 2.01 | 0.308 times | Wed 26 June 2024 | 2.05 (12.02%) | 1.87 | 1.85 - 2.05 | 0.1685 times | Tue 25 June 2024 | 1.83 (-3.68%) | 2.00 | 1.83 - 2.10 | 1.1563 times | Mon 24 June 2024 | 1.90 (-5.47%) | 2.13 | 1.78 - 2.27 | 1.6502 times | Fri 21 June 2024 | 2.01 (10.44%) | 1.85 | 1.85 - 2.23 | 0.459 times | Thu 20 June 2024 | 1.82 (-19.47%) | 2.21 | 1.82 - 2.40 | 1.5107 times | Tue 18 June 2024 | 2.26 (0%) | 2.80 | 2.23 - 3.04 | 1.3248 times | Tue 18 June 2024 | 2.26 (-11.72%) | 2.80 | 2.23 - 3.04 | 1.3248 times | Mon 17 June 2024 | 2.56 (4.49%) | 2.45 | 2.40 - 2.81 | 1.3655 times | Fri 14 June 2024 | 2.45 (4.26%) | 2.81 | 2.22 - 3.00 | 0.9994 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.58 and 2.07
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.87 (-6.97%) | 2.13 | 1.78 - 2.27 | 1.5965 times | Fri 21 June 2024 | 2.01 (-11.06%) | 2.80 | 1.82 - 3.04 | 1.31 times | Tue 18 June 2024 | 2.26 (-7.76%) | 2.45 | 2.23 - 3.04 | 1.0697 times | Fri 14 June 2024 | 2.45 (23.12%) | 1.96 | 1.91 - 3.00 | 1.675 times | Fri 07 June 2024 | 1.99 (1.02%) | 1.94 | 1.70 - 2.25 | 0.9889 times | Fri 31 May 2024 | 1.97 (-9.63%) | 2.25 | 1.97 - 2.25 | 1.4093 times | Thu 23 May 2024 | 2.18 (-34.53%) | 3.50 | 2.13 - 3.50 | 1.4193 times | Fri 17 May 2024 | 3.33 (-5.93%) | 3.55 | 3.22 - 4.01 | 0.2979 times | Fri 10 May 2024 | 3.54 (2.61%) | 3.44 | 3.30 - 3.66 | 0.1571 times | Fri 03 May 2024 | 3.45 (1.77%) | 3.65 | 3.20 - 3.65 | 0.0762 times | Thu 25 April 2024 | 3.39 (-5.83%) | 3.70 | 3.39 - 3.80 | 0.0832 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.12 and 2.46
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 3.2175 times | Fri 31 May 2024 | 1.97 (-45.73%) | 3.51 | 1.97 - 4.01 | 1.6225 times | Tue 30 April 2024 | 3.63 (-3.2%) | 3.63 | 3.39 - 4.04 | 0.3012 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.81 | 3.62 - 4.05 | 0.3426 times | Thu 29 February 2024 | 3.96 (-6.16%) | 4.22 | 3.63 - 4.51 | 0.2094 times | Wed 31 January 2024 | 4.22 (10.18%) | 4.01 | 4.01 - 4.70 | 0.2497 times | Fri 29 December 2023 | 3.83 (-22.63%) | 5.00 | 3.54 - 5.11 | 1.1038 times | Thu 30 November 2023 | 4.95 (-23.26%) | 6.14 | 4.55 - 6.50 | 0.8273 times | Mon 30 October 2023 | 6.45 (-12.84%) | 7.38 | 6.20 - 7.38 | 1.0794 times | Fri 29 September 2023 | 7.40 (-8.19%) | 8.02 | 7.00 - 8.45 | 1.0468 times | Thu 31 August 2023 | 8.06 (-14.16%) | 9.51 | 8.05 - 10.06 | 0.4153 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.37 |
| 150 day DMA | 4.04 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.97 | 1.99 |
| 12 day EMA | 2.04 | 2.07 | 2.09 |
| 20 day EMA | 2.15 | 2.18 | 2.21 |
| 35 day EMA | 2.46 | 2.5 | 2.53 |
| 50 day EMA | 2.77 | 2.81 | 2.85 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.92 |
| 12 day SMA | 2.11 | 2.15 | 2.17 |
| 20 day SMA | 2.08 | 2.08 | 2.09 |
| 35 day SMA | 2.4 | 2.44 | 2.48 |
| 50 day SMA | 2.77 | 2.81 | 2.85 |
| 100 day SMA | 3.37 | 3.39 | 3.41 |
| 150 day SMA | 4.04 | 4.08 | 4.11 |
| 200 day SMA | 5.13 | 5.17 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.