Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.7 and 1.86
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.99 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.78 (-1.66%) | 1.88 | 1.78 - 1.94 | 1.1246 times | Wed 08 January 2025 | 1.81 (0%) | 1.94 | 1.81 - 1.94 | 0.6988 times | Wed 08 January 2025 | 1.81 (-7.18%) | 1.94 | 1.81 - 1.94 | 0.6988 times | Tue 07 January 2025 | 1.95 (-0.51%) | 1.94 | 1.83 - 1.95 | 0.7206 times | Mon 06 January 2025 | 1.96 (3.16%) | 1.90 | 1.90 - 1.96 | 0.262 times | Fri 03 January 2025 | 1.90 (1.6%) | 1.81 | 1.81 - 1.97 | 1.1248 times | Thu 02 January 2025 | 1.87 (-3.61%) | 1.95 | 1.81 - 1.95 | 0.7557 times | Tue 31 December 2024 | 1.94 (-2.51%) | 1.93 | 1.90 - 1.99 | 0.8654 times | Mon 30 December 2024 | 1.99 (2.58%) | 1.93 | 1.81 - 2.00 | 3.702 times | Fri 27 December 2024 | 1.94 (-3%) | 1.90 | 1.90 - 1.94 | 0.0474 times | Thu 26 December 2024 | 2.00 (1.01%) | 1.98 | 1.97 - 2.06 | 2.8523 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.7 and 1.86
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.78 (-1.66%) | 1.94 | 1.78 - 1.94 | 0.1982 times | Wed 08 January 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.96 | 0.1828 times | Fri 03 January 2025 | 1.90 (-2.06%) | 1.93 | 1.81 - 2.00 | 0.7009 times | Fri 27 December 2024 | 1.94 (-8.06%) | 2.06 | 1.90 - 2.15 | 0.6267 times | Fri 20 December 2024 | 2.11 (-6.64%) | 2.28 | 1.38 - 2.45 | 2.2055 times | Fri 13 December 2024 | 2.26 (24.18%) | 2.30 | 2.09 - 3.11 | 3.9081 times | Tue 26 November 2024 | 1.82 (0%) | 1.82 | 1.78 - 1.97 | 0.1436 times | Tue 26 November 2024 | 1.82 (-3.7%) | 2.00 | 1.78 - 2.06 | 0.1899 times | Fri 22 November 2024 | 1.89 (4.42%) | 1.91 | 1.77 - 2.08 | 1.2391 times | Fri 15 November 2024 | 1.81 (-8.12%) | 2.00 | 1.72 - 2.05 | 0.6053 times | Fri 08 November 2024 | 1.97 (24.68%) | 1.55 | 1.55 - 1.97 | 0.8189 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.69 and 1.88
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.78 (-8.25%) | 1.95 | 1.78 - 1.97 | 0.1094 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 1.3528 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.5813 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 5.3935 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 1.1065 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.2219 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.2157 times | Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 0.6377 times | Fri 31 May 2024 | 1.97 (-45.73%) | 3.51 | 1.97 - 4.01 | 0.3216 times | Tue 30 April 2024 | 3.63 (-3.2%) | 3.63 | 3.39 - 4.04 | 0.0597 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.81 | 3.62 - 4.05 | 0.0679 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.87 | 1.9 |
| 12 day EMA | 1.91 | 1.93 | 1.95 |
| 20 day EMA | 1.94 | 1.96 | 1.98 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.89 | 1.9 |
| 12 day SMA | 1.91 | 1.94 | 1.97 |
| 20 day SMA | 1.99 | 2.04 | 2.08 |
| 35 day SMA | 1.99 | 1.99 | 2 |
| 50 day SMA | 1.91 | 1.91 | 1.9 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 2.25 | 2.27 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.