Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 176.04 and 179.68
| Daily Target 1 | 173.11 |
| Daily Target 2 | 175.32 |
| Daily Target 3 | 176.75 |
| Daily Target 4 | 178.96 |
| Daily Target 5 | 180.39 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 177.53 (1.45%) | 175.65 | 174.54 - 178.18 | 1.162 times |
| Mon 12 May 2025 | 175.00 (5.14%) | 173.39 | 172.69 - 176.24 | 1.5891 times |
| Fri 09 May 2025 | 166.44 (-0.17%) | 166.79 | 166.02 - 167.49 | 0.772 times |
| Thu 08 May 2025 | 166.73 (1.68%) | 165.32 | 165.32 - 168.24 | 0.6513 times |
| Wed 07 May 2025 | 163.98 (0.28%) | 164.98 | 163.31 - 165.79 | 0.9675 times |
| Tue 06 May 2025 | 163.53 (-1.31%) | 164.29 | 163.45 - 165.64 | 0.8684 times |
| Mon 05 May 2025 | 165.70 (0.1%) | 163.37 | 163.32 - 167.36 | 1.2756 times |
| Fri 02 May 2025 | 165.54 (2.83%) | 163.16 | 163.11 - 165.90 | 0.8152 times |
| Thu 01 May 2025 | 160.99 (0.19%) | 159.93 | 158.92 - 162.58 | 0.9224 times |
| Wed 30 April 2025 | 160.69 (0.06%) | 157.89 | 156.70 - 161.08 | 0.9764 times |
| Tue 29 April 2025 | 160.60 (0.6%) | 158.69 | 158.37 - 161.37 | 0.759 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 175.11 and 180.6
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 174.09 |
| Weekly Target 3 | 176.13333333333 |
| Weekly Target 4 | 179.58 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 177.53 (6.66%) | 173.39 | 172.69 - 178.18 | 1.3547 times |
| Fri 09 May 2025 | 166.44 (0.54%) | 163.37 | 163.31 - 168.24 | 2.233 times |
| Fri 02 May 2025 | 165.54 (4.47%) | 158.88 | 156.70 - 165.90 | 2.1462 times |
| Fri 25 April 2025 | 158.46 (4.02%) | 150.50 | 148.28 - 160.10 | 1.221 times |
| Thu 17 April 2025 | 152.33 (0.52%) | 152.08 | 149.75 - 154.93 | 0.7759 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (-0.3%) | 154.09 | 149.75 - 159.58 | 2.2692 times |
| Fri 11 April 2025 | 151.99 (-0.73%) | 150.63 | 145.12 - 162.20 | 5.4798 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 168.23 and 187.49
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 171.54333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 177.53 (10.48%) | 159.93 | 158.92 - 178.18 | 0.4851 times |
| Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4991 times |
| Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2688 times |
| Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8432 times |
| Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.3947 times |
| Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.7055 times |
| Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 1.0156 times |
| Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9738 times |
| Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8603 times |
| Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.9539 times |
| Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.1511 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 169.94 |
| 12 day DMA | 165.53 |
| 20 day DMA | 160.81 |
| 35 day DMA | 159.72 |
| 50 day DMA | 164 |
| 100 day DMA | 179.43 |
| 150 day DMA | 184.95 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 168.45 | 165.18 |
| 12 day EMA | 166.54 | 164.54 | 162.64 |
| 20 day EMA | 164.15 | 162.74 | 161.45 |
| 35 day EMA | 164.99 | 164.25 | 163.62 |
| 50 day EMA | 166.46 | 166.01 | 165.64 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.94 | 167.14 | 165.28 |
| 12 day SMA | 165.53 | 163.94 | 162.67 |
| 20 day SMA | 160.81 | 159.51 | 158.33 |
| 35 day SMA | 159.72 | 159.56 | 159.61 |
| 50 day SMA | 164 | 164.06 | 164.17 |
| 100 day SMA | 179.43 | 179.58 | 179.73 |
| 150 day SMA | 184.95 | 184.96 | 185 |
| 200 day SMA | 183.25 | 183.25 | 183.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.