Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 7.03 and 7.09
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.14 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.07 (0.14%) | 7.09 | 7.05 - 7.11 | 0.6716 times |
| Mon 12 May 2025 | 7.06 (-0.98%) | 7.15 | 7.06 - 7.21 | 0.5072 times |
| Fri 09 May 2025 | 7.13 (0.42%) | 7.10 | 7.05 - 7.17 | 1.278 times |
| Thu 08 May 2025 | 7.10 (-0.28%) | 7.15 | 7.10 - 7.16 | 0.34 times |
| Wed 07 May 2025 | 7.12 (0.99%) | 7.06 | 7.06 - 7.16 | 1.8901 times |
| Tue 06 May 2025 | 7.05 (1%) | 7.01 | 7.00 - 7.08 | 0.5242 times |
| Mon 05 May 2025 | 6.98 (-0.57%) | 6.98 | 6.95 - 7.03 | 1.567 times |
| Fri 02 May 2025 | 7.02 (-1.4%) | 7.17 | 7.02 - 7.18 | 2.2273 times |
| Thu 01 May 2025 | 7.12 (0.28%) | 7.21 | 7.11 - 7.21 | 0.3485 times |
| Wed 30 April 2025 | 7.10 (0.85%) | 7.04 | 7.01 - 7.12 | 0.6461 times |
| Tue 29 April 2025 | 7.04 (0.72%) | 6.99 | 6.99 - 7.06 | 0.5129 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 6.98 and 7.14
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.07 (-0.84%) | 7.15 | 7.05 - 7.21 | 0.3345 times |
| Fri 09 May 2025 | 7.13 (1.57%) | 6.98 | 6.95 - 7.17 | 1.589 times |
| Fri 02 May 2025 | 7.02 (0.29%) | 7.03 | 6.96 - 7.21 | 1.3285 times |
| Fri 25 April 2025 | 7.00 (0%) | 6.98 | 6.80 - 7.07 | 1.6823 times |
| Thu 17 April 2025 | 7.00 (0.14%) | 6.98 | 6.93 - 7.03 | 0.4093 times |
| Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
| Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
| Wed 16 April 2025 | 6.99 (0%) | 6.98 | 6.93 - 7.01 | 0 times |
| Wed 16 April 2025 | 6.99 (3.86%) | 6.83 | 6.80 - 7.01 | 1.5627 times |
| Fri 11 April 2025 | 6.73 (-10.27%) | 7.06 | 6.65 - 7.40 | 3.0936 times |
| Fri 04 April 2025 | 7.50 (0.67%) | 7.49 | 7.44 - 7.63 | 0.7406 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 6.88 and 7.14
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.07 (-0.42%) | 7.21 | 6.95 - 7.21 | 0.6124 times |
| Wed 30 April 2025 | 7.10 (-5.21%) | 7.53 | 6.65 - 7.63 | 1.8485 times |
| Mon 31 March 2025 | 7.49 (-3.6%) | 7.74 | 7.40 - 7.81 | 0.4103 times |
| Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.6643 times |
| Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.8645 times |
| Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 2.0335 times |
| Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.8185 times |
| Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.6868 times |
| Mon 30 September 2024 | 8.30 (3.75%) | 8.03 | 8.00 - 8.37 | 0.9605 times |
| Fri 30 August 2024 | 8.00 (2.17%) | 7.84 | 7.78 - 8.10 | 1.1008 times |
| Wed 31 July 2024 | 7.83 (0%) | 7.84 | 7.74 - 7.95 | 1.1656 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.1 |
| 12 day EMA | 7.06 | 7.06 | 7.06 |
| 20 day EMA | 7.08 | 7.08 | 7.08 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.09 | 7.08 |
| 12 day SMA | 7.07 | 7.06 | 7.05 |
| 20 day SMA | 7.02 | 7.02 | 7.02 |
| 35 day SMA | 7.09 | 7.1 | 7.12 |
| 50 day SMA | 7.24 | 7.26 | 7.27 |
| 100 day SMA | 7.41 | 7.42 | 7.42 |
| 150 day SMA | 7.62 | 7.62 | 7.63 |
| 200 day SMA | 7.72 | 7.72 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.