Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 127.11 and 129.24
| Daily Target 1 | 126.72 |
| Daily Target 2 | 127.49 |
| Daily Target 3 | 128.85333333333 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 130.98 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 128.25 (0%) | 129.19 | 128.09 - 130.22 | 0.9499 times | Tue 26 November 2024 | 128.25 (-1.25%) | 129.19 | 128.09 - 130.22 | 0.9499 times | Mon 25 November 2024 | 129.87 (2.92%) | 127.99 | 127.18 - 131.91 | 1.5032 times | Fri 22 November 2024 | 126.18 (3.04%) | 122.46 | 122.46 - 126.56 | 0.9691 times | Thu 21 November 2024 | 122.46 (0.83%) | 122.00 | 121.62 - 124.47 | 0.8233 times | Wed 20 November 2024 | 121.45 (-0.99%) | 122.69 | 120.48 - 122.87 | 1.0472 times | Tue 19 November 2024 | 122.66 (-1.13%) | 122.15 | 121.71 - 123.83 | 0.931 times | Mon 18 November 2024 | 124.06 (0.06%) | 122.94 | 122.94 - 125.32 | 0.9381 times | Fri 15 November 2024 | 123.99 (0.46%) | 123.84 | 122.33 - 124.95 | 0.912 times | Thu 14 November 2024 | 123.42 (-1.11%) | 124.89 | 122.65 - 126.55 | 0.9762 times | Wed 13 November 2024 | 124.80 (-1.09%) | 127.76 | 124.74 - 129.39 | 1.142 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 127.11 and 129.24
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 128.85333333333 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 128.25 (0%) | 129.19 | 128.09 - 130.22 | 0.1975 times | Tue 26 November 2024 | 128.25 (1.64%) | 127.99 | 127.18 - 131.91 | 0.5101 times | Fri 22 November 2024 | 126.18 (1.77%) | 122.94 | 120.48 - 126.56 | 0.9791 times | Fri 15 November 2024 | 123.99 (2.42%) | 122.99 | 122.33 - 129.39 | 1.2002 times | Fri 08 November 2024 | 121.06 (15.69%) | 104.45 | 102.06 - 122.96 | 1.6768 times | Fri 01 November 2024 | 104.64 (3.85%) | 102.17 | 101.62 - 108.44 | 0.7826 times | Fri 25 October 2024 | 100.76 (-4.6%) | 105.71 | 100.02 - 105.83 | 0.7064 times | Fri 18 October 2024 | 105.62 (7.02%) | 99.09 | 98.16 - 107.13 | 1.6117 times | Fri 11 October 2024 | 98.69 (2.58%) | 95.75 | 93.60 - 99.89 | 0.8685 times | Fri 04 October 2024 | 96.21 (-0.48%) | 96.57 | 91.81 - 98.55 | 1.4671 times | Fri 27 September 2024 | 96.67 (-3.32%) | 100.19 | 95.28 - 100.72 | 1.1204 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 115.16 and 145.01
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 120.74 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 150.59 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 128.25 (21.62%) | 105.92 | 102.06 - 131.91 | 1.099 times | Thu 31 October 2024 | 105.45 (7.63%) | 96.55 | 91.81 - 108.44 | 1.1752 times | Mon 30 September 2024 | 97.97 (-1.61%) | 98.30 | 88.35 - 100.76 | 1.0686 times | Fri 30 August 2024 | 99.57 (3.37%) | 96.18 | 82.23 - 99.90 | 0.9451 times | Wed 31 July 2024 | 96.32 (20.34%) | 79.73 | 76.75 - 98.58 | 1.4079 times | Fri 28 June 2024 | 80.04 (0.67%) | 80.72 | 73.62 - 80.90 | 0.7465 times | Fri 31 May 2024 | 79.51 (3.66%) | 77.63 | 76.02 - 85.76 | 0.7397 times | Tue 30 April 2024 | 76.70 (-10.69%) | 86.52 | 76.24 - 86.52 | 1.0392 times | Thu 28 March 2024 | 85.88 (3.82%) | 81.65 | 78.57 - 86.68 | 0.8124 times | Thu 29 February 2024 | 82.72 (-6.4%) | 88.07 | 77.75 - 88.58 | 0.9663 times | Wed 31 January 2024 | 88.38 (1.33%) | 86.11 | 78.43 - 92.33 | 1.1813 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 125.13 |
| 20 day DMA | 120.56 |
| 35 day DMA | 112.8 |
| 50 day DMA | 107.88 |
| 100 day DMA | 100.48 |
| 150 day DMA | 93.33 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 126.63 | 125.82 |
| 12 day EMA | 124.27 | 123.55 | 122.69 |
| 20 day EMA | 120.7 | 119.91 | 119.03 |
| 35 day EMA | 114.97 | 114.19 | 113.36 |
| 50 day EMA | 108.76 | 107.97 | 107.14 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 125.64 | 124.52 |
| 12 day SMA | 125.13 | 125.01 | 124.41 |
| 20 day SMA | 120.56 | 119.48 | 118.27 |
| 35 day SMA | 112.8 | 111.89 | 110.91 |
| 50 day SMA | 107.88 | 107.26 | 106.62 |
| 100 day SMA | 100.48 | 100 | 99.5 |
| 150 day SMA | 93.33 | 93.01 | 92.69 |
| 200 day SMA | 90.52 | 90.3 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.