Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 46.1 and 46.63
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.72 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.35 (0.3%) | 46.27 | 45.85 - 46.38 | 0.8567 times | Tue 19 November 2024 | 46.21 (0.59%) | 45.47 | 45.47 - 46.21 | 4.0936 times | Mon 18 November 2024 | 45.94 (0.28%) | 45.80 | 45.62 - 45.96 | 0.2836 times | Fri 15 November 2024 | 45.81 (-1.53%) | 46.13 | 45.57 - 46.19 | 0.6301 times | Thu 14 November 2024 | 46.52 (-0.68%) | 46.89 | 46.50 - 46.89 | 0.5497 times | Wed 13 November 2024 | 46.84 (0.43%) | 46.67 | 46.67 - 47.08 | 0.4942 times | Tue 12 November 2024 | 46.64 (0.97%) | 46.41 | 46.41 - 46.77 | 0.6374 times | Mon 11 November 2024 | 46.19 (1.56%) | 45.75 | 45.75 - 46.19 | 0.5819 times | Fri 08 November 2024 | 45.48 (-0.46%) | 45.45 | 45.33 - 45.53 | 1.038 times | Thu 07 November 2024 | 45.69 (1.02%) | 45.37 | 45.37 - 45.83 | 0.8348 times | Wed 06 November 2024 | 45.23 (2.17%) | 44.71 | 44.56 - 45.27 | 1.4123 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 45.91 and 46.82
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.35 (1.18%) | 45.80 | 45.47 - 46.38 | 1.4247 times | Fri 15 November 2024 | 45.81 (0.73%) | 45.75 | 45.57 - 47.08 | 0.7876 times | Fri 08 November 2024 | 45.48 (4.05%) | 43.60 | 43.50 - 45.83 | 1.1728 times | Fri 01 November 2024 | 43.71 (0.21%) | 44.06 | 43.35 - 44.74 | 2.0392 times | Fri 25 October 2024 | 43.62 (-1.07%) | 43.98 | 43.20 - 44.20 | 0.4704 times | Fri 18 October 2024 | 44.09 (0.07%) | 44.13 | 43.58 - 44.30 | 0.5874 times | Fri 11 October 2024 | 44.06 (1.03%) | 43.56 | 42.92 - 44.14 | 0.6097 times | Fri 04 October 2024 | 43.61 (0.48%) | 43.36 | 42.71 - 43.65 | 0.7804 times | Fri 27 September 2024 | 43.40 (1.81%) | 42.77 | 42.68 - 43.71 | 1.3085 times | Fri 20 September 2024 | 42.63 (3.3%) | 41.13 | 40.98 - 42.77 | 0.8194 times | Fri 13 September 2024 | 41.27 (4.53%) | 39.82 | 39.50 - 41.36 | 0.5321 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 44.92 and 48.51
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.35 (6.7%) | 43.64 | 43.49 - 47.08 | 0.4962 times | Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.597 times | Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.5501 times | Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 0.9077 times | Wed 31 July 2024 | 40.09 (-2.36%) | 41.16 | 38.88 - 42.23 | 0.7132 times | Fri 28 June 2024 | 41.06 (5.31%) | 39.21 | 38.79 - 41.59 | 0.6306 times | Fri 31 May 2024 | 38.99 (2.34%) | 38.22 | 38.20 - 40.39 | 0.8901 times | Tue 30 April 2024 | 38.10 (-4.49%) | 39.95 | 37.52 - 40.57 | 0.8211 times | Thu 28 March 2024 | 39.89 (1.79%) | 39.27 | 38.52 - 40.53 | 1.1405 times | Thu 29 February 2024 | 39.19 (6.38%) | 37.21 | 37.02 - 39.56 | 3.2535 times | Wed 31 January 2024 | 36.84 (2.13%) | 35.77 | 34.58 - 38.22 | 1.2415 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.9 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.12 | 46.07 |
| 12 day EMA | 45.81 | 45.71 | 45.62 |
| 20 day EMA | 45.33 | 45.22 | 45.12 |
| 35 day EMA | 44.54 | 44.43 | 44.33 |
| 50 day EMA | 43.81 | 43.71 | 43.61 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.26 | 46.35 |
| 12 day SMA | 45.93 | 45.71 | 45.5 |
| 20 day SMA | 45.09 | 44.95 | 44.84 |
| 35 day SMA | 44.5 | 44.41 | 44.32 |
| 50 day SMA | 43.9 | 43.79 | 43.66 |
| 100 day SMA | 42.18 | 42.13 | 42.09 |
| 150 day SMA | 41.44 | 41.38 | 41.32 |
| 200 day SMA | 40.91 | 40.88 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.