Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 108.27 and 110.04
| Daily Target 1 | 106.8 |
| Daily Target 2 | 107.96 |
| Daily Target 3 | 108.57333333333 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 110.34 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.11 (0%) | 108.17 | 107.42 - 109.19 | 1.0268 times | Tue 26 November 2024 | 109.11 (1.08%) | 108.17 | 107.42 - 109.19 | 1.0268 times | Mon 25 November 2024 | 107.94 (0.94%) | 107.79 | 107.12 - 109.31 | 2.0224 times | Fri 22 November 2024 | 106.93 (0.83%) | 106.39 | 106.06 - 107.21 | 0.9228 times | Thu 21 November 2024 | 106.05 (1.8%) | 104.27 | 104.00 - 106.50 | 0.9742 times | Wed 20 November 2024 | 104.17 (-0.55%) | 105.10 | 103.57 - 105.48 | 0.8085 times | Tue 19 November 2024 | 104.75 (-1.06%) | 104.71 | 103.85 - 105.25 | 0.7845 times | Mon 18 November 2024 | 105.87 (-0.05%) | 105.56 | 105.19 - 106.25 | 0.5215 times | Fri 15 November 2024 | 105.92 (0.06%) | 105.31 | 104.70 - 106.37 | 0.9275 times | Thu 14 November 2024 | 105.86 (-0.43%) | 106.22 | 105.18 - 106.63 | 0.985 times | Wed 13 November 2024 | 106.32 (2.15%) | 104.97 | 104.64 - 107.78 | 1.0865 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 108.27 and 110.04
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 108.57333333333 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.11 (0%) | 108.17 | 107.42 - 109.19 | 0.1984 times | Tue 26 November 2024 | 109.11 (2.04%) | 107.79 | 107.12 - 109.31 | 0.5893 times | Fri 22 November 2024 | 106.93 (0.95%) | 105.56 | 103.57 - 107.21 | 0.7753 times | Fri 15 November 2024 | 105.92 (1.5%) | 105.34 | 103.90 - 107.78 | 0.8563 times | Fri 08 November 2024 | 104.35 (5.97%) | 99.05 | 98.73 - 107.32 | 1.1731 times | Fri 01 November 2024 | 98.47 (-0.5%) | 99.65 | 96.96 - 100.32 | 1.3578 times | Fri 25 October 2024 | 98.96 (-0.08%) | 98.90 | 96.64 - 101.00 | 1.3776 times | Fri 18 October 2024 | 99.04 (1.44%) | 97.89 | 97.03 - 99.95 | 0.9952 times | Fri 11 October 2024 | 97.63 (1.83%) | 95.14 | 94.63 - 97.98 | 1.1457 times | Fri 04 October 2024 | 95.88 (-1.14%) | 96.72 | 94.25 - 97.97 | 1.5313 times | Fri 27 September 2024 | 96.99 (2.31%) | 95.33 | 94.72 - 98.23 | 1.0485 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 103.68 and 114.74
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 105.55666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.7938 times | Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.1424 times | Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.867 times | Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.8109 times | Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.4144 times | Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.0867 times | Fri 31 May 2024 | 81.38 (2.9%) | 79.08 | 77.84 - 85.84 | 0.7999 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.0971 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.0518 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 0.9361 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.1861 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 106.34 |
| 20 day DMA | 104.57 |
| 35 day DMA | 102.03 |
| 50 day DMA | 100.3 |
| 100 day DMA | 92.83 |
| 150 day DMA | 88.37 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 107.39 | 106.53 |
| 12 day EMA | 106.36 | 105.86 | 105.27 |
| 20 day EMA | 104.88 | 104.43 | 103.94 |
| 35 day EMA | 102.65 | 102.27 | 101.87 |
| 50 day EMA | 100.43 | 100.08 | 99.71 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 106.84 | 105.97 |
| 12 day SMA | 106.34 | 106.05 | 105.66 |
| 20 day SMA | 104.57 | 104.09 | 103.59 |
| 35 day SMA | 102.03 | 101.68 | 101.32 |
| 50 day SMA | 100.3 | 99.98 | 99.68 |
| 100 day SMA | 92.83 | 92.5 | 92.16 |
| 150 day SMA | 88.37 | 88.17 | 87.98 |
| 200 day SMA | 86.39 | 86.22 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.