Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 98.26 and 99.16
| Daily Target 1 | 97.59 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.493333333333 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 99.39 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.46 (0.31%) | 98.29 | 98.06 - 98.96 | 0.775 times |
| Mon 12 May 2025 | 98.16 (5.03%) | 97.05 | 96.78 - 98.39 | 1.2295 times |
| Fri 09 May 2025 | 93.46 (-0.07%) | 93.75 | 93.06 - 94.01 | 1.0066 times |
| Thu 08 May 2025 | 93.53 (1.91%) | 92.62 | 92.39 - 94.64 | 0.9062 times |
| Wed 07 May 2025 | 91.78 (0.22%) | 92.26 | 91.18 - 92.85 | 0.8423 times |
| Tue 06 May 2025 | 91.58 (-1.57%) | 91.71 | 91.53 - 93.00 | 0.7291 times |
| Mon 05 May 2025 | 93.04 (-0.27%) | 92.47 | 92.36 - 93.58 | 1.0128 times |
| Fri 02 May 2025 | 93.29 (2.81%) | 92.34 | 91.96 - 93.71 | 1.0016 times |
| Thu 01 May 2025 | 90.74 (0.01%) | 90.71 | 90.40 - 91.74 | 0.8311 times |
| Wed 30 April 2025 | 90.73 (0.5%) | 89.14 | 88.34 - 91.13 | 1.6659 times |
| Tue 29 April 2025 | 90.28 (0.32%) | 89.58 | 89.15 - 90.53 | 1.4388 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 97.62 and 99.8
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.46 (5.35%) | 97.05 | 96.78 - 98.96 | 0.6014 times |
| Fri 09 May 2025 | 93.46 (0.18%) | 92.47 | 91.18 - 94.64 | 1.3493 times |
| Fri 02 May 2025 | 93.29 (3.66%) | 89.98 | 88.34 - 93.71 | 1.8316 times |
| Fri 25 April 2025 | 90.00 (12%) | 79.46 | 77.71 - 90.92 | 1.253 times |
| Thu 17 April 2025 | 80.36 (-0.45%) | 81.67 | 79.80 - 82.20 | 0.3721 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0 times |
| Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0.4587 times |
| Wed 16 April 2025 | 80.72 (-1.79%) | 83.65 | 79.80 - 83.83 | 0.615 times |
| Fri 11 April 2025 | 82.19 (4.36%) | 76.36 | 74.25 - 84.56 | 3.5188 times |
| Fri 04 April 2025 | 78.76 (-9.3%) | 86.04 | 76.16 - 89.49 | 2.2575 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 94.43 and 102.99
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 95.94 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 98.46 (8.52%) | 90.71 | 90.40 - 98.96 | 0.3657 times |
| Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3737 times |
| Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2768 times |
| Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0609 times |
| Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 0.9857 times |
| Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.6356 times |
| Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.9448 times |
| Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.3597 times |
| Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 1.0319 times |
| Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.9652 times |
| Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.6836 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 92.92 |
| 20 day DMA | 89.15 |
| 35 day DMA | 86.34 |
| 50 day DMA | 86.75 |
| 100 day DMA | 92.99 |
| 150 day DMA | 96.01 |
| 200 day DMA | 94.05 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 94.51 | 92.68 |
| 12 day EMA | 92.93 | 91.92 | 90.79 |
| 20 day EMA | 90.8 | 89.99 | 89.13 |
| 35 day EMA | 89.36 | 88.82 | 88.27 |
| 50 day EMA | 88.06 | 87.64 | 87.21 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 93.7 | 92.68 |
| 12 day SMA | 92.92 | 92.22 | 91.55 |
| 20 day SMA | 89.15 | 88.26 | 87.39 |
| 35 day SMA | 86.34 | 86.1 | 85.87 |
| 50 day SMA | 86.75 | 86.57 | 86.45 |
| 100 day SMA | 92.99 | 93.01 | 93.04 |
| 150 day SMA | 96.01 | 96 | 96 |
| 200 day SMA | 94.05 | 93.99 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.