Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 206.59 and 213.01
| Daily Target 1 | 205.52 |
| Daily Target 2 | 207.66 |
| Daily Target 3 | 211.94 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 218.36 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 209.80 (-3.72%) | 211.50 | 209.80 - 216.22 | 0.8375 times | Fri 31 January 2025 | 217.90 (-6.28%) | 236.01 | 213.56 - 236.44 | 1.109 times | Thu 30 January 2025 | 232.51 (3.39%) | 226.30 | 225.03 - 239.87 | 0.8841 times | Wed 29 January 2025 | 224.89 (4.01%) | 213.97 | 212.50 - 224.89 | 1.3687 times | Tue 28 January 2025 | 216.22 (5.43%) | 205.20 | 203.03 - 216.22 | 1.012 times | Mon 27 January 2025 | 205.08 (-8.28%) | 221.15 | 205.01 - 226.51 | 0.8918 times | Fri 24 January 2025 | 223.60 (1.64%) | 220.00 | 218.00 - 227.00 | 0.7716 times | Thu 23 January 2025 | 220.00 (0.46%) | 221.80 | 218.60 - 223.00 | 0.5584 times | Wed 22 January 2025 | 218.99 (2.91%) | 212.79 | 210.10 - 227.36 | 1.4734 times | Tue 21 January 2025 | 212.79 (-0.27%) | 214.44 | 207.69 - 216.70 | 1.0934 times | Fri 17 January 2025 | 213.37 (0%) | 210.00 | 201.00 - 216.00 | 1.7836 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 206.59 and 213.01
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 207.66 |
| Weekly Target 3 | 211.94 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 218.36 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 209.80 (-3.72%) | 211.50 | 209.80 - 216.22 | 0.3392 times | Fri 31 January 2025 | 217.90 (-2.55%) | 221.15 | 203.03 - 239.87 | 2.1323 times | Fri 24 January 2025 | 223.60 (4.79%) | 214.44 | 207.69 - 227.36 | 1.578 times | Fri 17 January 2025 | 213.37 (0%) | 210.00 | 201.00 - 216.00 | 0.7223 times | Fri 17 January 2025 | 213.37 (2.97%) | 203.00 | 200.00 - 218.50 | 1.6298 times | Fri 10 January 2025 | 207.21 (-0.9%) | 196.96 | 196.96 - 215.00 | 0.314 times | Wed 08 January 2025 | 209.10 (-1.13%) | 211.50 | 196.96 - 216.10 | 0.3658 times | Fri 03 January 2025 | 211.50 (-2.27%) | 213.80 | 200.10 - 243.49 | 1.4221 times | Fri 27 December 2024 | 216.42 (25.5%) | 172.95 | 172.95 - 232.30 | 0.9074 times | Fri 20 December 2024 | 172.44 (-9.07%) | 190.35 | 163.77 - 190.35 | 0.5891 times | Fri 13 December 2024 | 189.65 (-7.3%) | 184.97 | 183.50 - 195.00 | 0.4522 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 206.59 and 213.01
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 207.66 |
| Monthly Target 3 | 211.94 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 209.80 (-3.72%) | 211.50 | 209.80 - 216.22 | 0.1606 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 3.3735 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 1.4149 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.8148 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 1.0646 times | Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 1.243 times | Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.6831 times | Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 0.59 times | Fri 28 June 2024 | 106.35 (-6.71%) | 108.00 | 100.22 - 114.10 | 0.4193 times | Fri 31 May 2024 | 114.00 (11.26%) | 99.07 | 99.07 - 120.93 | 0.2361 times | Tue 30 April 2024 | 102.46 (2.2%) | 100.50 | 98.55 - 104.28 | 0.4609 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 220.26 |
| 12 day DMA | 217.38 |
| 20 day DMA | 213.95 |
| 35 day DMA | 207.12 |
| 50 day DMA | 203.53 |
| 100 day DMA | 178.71 |
| 150 day DMA | 158.36 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.46 | 221.29 | 222.98 |
| 12 day EMA | 216.71 | 217.97 | 217.98 |
| 20 day EMA | 214.16 | 214.62 | 214.28 |
| 35 day EMA | 208.73 | 208.67 | 208.13 |
| 50 day EMA | 203.44 | 203.18 | 202.58 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.26 | 219.32 | 220.46 |
| 12 day SMA | 217.38 | 217.46 | 217.03 |
| 20 day SMA | 213.95 | 214.06 | 213.74 |
| 35 day SMA | 207.12 | 206.54 | 205.82 |
| 50 day SMA | 203.53 | 202.94 | 202.24 |
| 100 day SMA | 178.71 | 177.9 | 177.05 |
| 150 day SMA | 158.36 | 157.69 | 156.97 |
| 200 day SMA | 145.1 | 144.55 | 143.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.