Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 180.15 and 186.39
| Daily Target 1 | 175.57 |
| Daily Target 2 | 178.49 |
| Daily Target 3 | 181.81333333333 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 188.05 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 181.40 (1.64%) | 178.90 | 178.90 - 185.14 | 0.8837 times |
| Mon 12 May 2025 | 178.47 (5.17%) | 178.96 | 175.04 - 182.60 | 1.3209 times |
| Fri 09 May 2025 | 169.69 (-0.89%) | 171.29 | 168.07 - 171.85 | 0.5674 times |
| Thu 08 May 2025 | 171.21 (3.13%) | 166.44 | 166.44 - 174.01 | 1.2558 times |
| Wed 07 May 2025 | 166.02 (0.02%) | 169.83 | 162.75 - 171.35 | 1.1442 times |
| Tue 06 May 2025 | 165.99 (2.79%) | 162.90 | 161.70 - 167.00 | 1.2744 times |
| Mon 05 May 2025 | 161.49 (-3.4%) | 165.80 | 159.73 - 165.80 | 1.1442 times |
| Fri 02 May 2025 | 167.17 (-2.54%) | 169.96 | 167.17 - 170.21 | 0.4372 times |
| Thu 01 May 2025 | 171.52 (0.97%) | 169.54 | 169.46 - 171.78 | 0.8744 times |
| Wed 30 April 2025 | 169.87 (-3.75%) | 175.00 | 168.51 - 175.00 | 1.0977 times |
| Tue 29 April 2025 | 176.48 (2.25%) | 172.58 | 170.01 - 176.48 | 0.9488 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 178.22 and 188.32
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 180.52666666667 |
| Weekly Target 4 | 186.01 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 181.40 (6.9%) | 178.96 | 175.04 - 185.14 | 0.4947 times |
| Fri 09 May 2025 | 169.69 (1.51%) | 165.80 | 159.73 - 174.01 | 1.2086 times |
| Fri 02 May 2025 | 167.17 (-6.14%) | 178.20 | 167.17 - 181.02 | 1.2691 times |
| Fri 25 April 2025 | 178.10 (7.29%) | 165.99 | 157.15 - 183.05 | 0.9073 times |
| Thu 17 April 2025 | 166.00 (-3.63%) | 182.15 | 165.44 - 184.79 | 0.2316 times |
| Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 184.79 | 0 times |
| Wed 16 April 2025 | 172.25 (0%) | 182.15 | 165.44 - 183.02 | 0.4241 times |
| Wed 16 April 2025 | 172.25 (-9.99%) | 196.49 | 165.44 - 196.49 | 1.3714 times |
| Fri 11 April 2025 | 191.37 (2.17%) | 179.84 | 176.46 - 207.00 | 1.5885 times |
| Fri 04 April 2025 | 187.30 (-16.41%) | 224.78 | 182.79 - 234.17 | 2.5048 times |
| Fri 28 March 2025 | 224.06 (3.66%) | 221.46 | 220.06 - 225.50 | 0.8015 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 170.57 and 195.98
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 165.71 |
| Monthly Target 3 | 175.42333333333 |
| Monthly Target 4 | 191.12 |
| Monthly Target 5 | 200.83 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 181.40 (6.79%) | 169.54 | 159.73 - 185.14 | 0.4432 times |
| Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 1.6172 times |
| Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 1.3658 times |
| Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 1.2199 times |
| Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 2.1016 times |
| Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.8815 times |
| Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.5076 times |
| Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.6632 times |
| Mon 30 September 2024 | 137.80 (3.59%) | 133.98 | 122.49 - 153.83 | 0.7744 times |
| Fri 30 August 2024 | 133.02 (12.61%) | 117.14 | 105.03 - 138.00 | 0.4255 times |
| Wed 31 July 2024 | 118.12 (11.07%) | 108.00 | 104.62 - 120.75 | 0.3676 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 170.99 |
| 20 day DMA | 171.37 |
| 35 day DMA | 184.25 |
| 50 day DMA | 188.59 |
| 100 day DMA | 197.03 |
| 150 day DMA | 189.49 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.12 | 171.98 | 168.74 |
| 12 day EMA | 173.13 | 171.63 | 170.39 |
| 20 day EMA | 175.04 | 174.37 | 173.94 |
| 35 day EMA | 180.45 | 180.39 | 180.5 |
| 50 day EMA | 187.68 | 187.94 | 188.33 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 170.28 | 166.88 |
| 12 day SMA | 170.99 | 170.72 | 170.8 |
| 20 day SMA | 171.37 | 170.91 | 171.38 |
| 35 day SMA | 184.25 | 185.24 | 186.28 |
| 50 day SMA | 188.59 | 188.88 | 189.18 |
| 100 day SMA | 197.03 | 197.07 | 197.15 |
| 150 day SMA | 189.49 | 189.21 | 188.95 |
| 200 day SMA | 173.82 | 173.5 | 173.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.