Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 86.69 and 87.55
| Daily Target 1 | 86.02 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 86.88 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 87.74 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.96 (-0.2%) | 86.81 | 86.41 - 87.27 | 1.0622 times | Thu 30 January 2025 | 87.13 (1.43%) | 86.75 | 86.58 - 87.31 | 0.5541 times | Wed 29 January 2025 | 85.90 (-0.68%) | 86.39 | 85.83 - 87.00 | 0.538 times | Tue 28 January 2025 | 86.49 (-1.13%) | 87.19 | 86.03 - 87.95 | 0.8538 times | Mon 27 January 2025 | 87.48 (2.03%) | 86.43 | 84.28 - 87.53 | 1.4279 times | Fri 24 January 2025 | 85.74 (0.43%) | 84.91 | 84.76 - 86.10 | 1.6364 times | Thu 23 January 2025 | 85.37 (-0.69%) | 86.11 | 85.23 - 86.16 | 1.1489 times | Wed 22 January 2025 | 85.96 (-2.32%) | 87.48 | 85.85 - 87.71 | 1.0878 times | Tue 21 January 2025 | 88.00 (1.57%) | 87.34 | 87.07 - 88.49 | 0.9894 times | Fri 17 January 2025 | 86.64 (0%) | 86.15 | 86.15 - 87.06 | 0.7017 times | Fri 17 January 2025 | 86.64 (0.23%) | 86.15 | 86.15 - 87.06 | 0.7017 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 85.62 and 89.29
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.96 (1.42%) | 86.43 | 84.28 - 87.95 | 1.2101 times | Fri 24 January 2025 | 85.74 (-1.04%) | 87.34 | 84.76 - 88.49 | 1.3264 times | Fri 17 January 2025 | 86.64 (0%) | 86.15 | 86.15 - 87.06 | 0.1914 times | Fri 17 January 2025 | 86.64 (5.97%) | 82.14 | 81.47 - 87.06 | 1.3274 times | Fri 10 January 2025 | 81.76 (-2.21%) | 82.84 | 81.67 - 83.87 | 0.5695 times | Wed 08 January 2025 | 83.61 (-0.76%) | 83.80 | 82.09 - 83.99 | 0.911 times | Fri 03 January 2025 | 84.25 (-0.82%) | 84.80 | 84.00 - 85.63 | 0.7388 times | Fri 27 December 2024 | 84.95 (-0.01%) | 84.91 | 84.13 - 85.85 | 0.7193 times | Fri 20 December 2024 | 84.96 (-2.96%) | 87.55 | 83.97 - 87.59 | 1.7587 times | Fri 13 December 2024 | 87.55 (-6.66%) | 91.12 | 87.49 - 91.73 | 1.2475 times | Tue 26 November 2024 | 93.80 (0%) | 93.52 | 92.71 - 93.81 | 0.2648 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 84.22 and 91.24
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 85.64 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0574 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7236 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3882 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2534 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0202 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8285 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.9097 times | Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.1458 times | Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.7438 times | Tue 30 April 2024 | 73.65 (-1.45%) | 74.61 | 70.73 - 75.28 | 0.9293 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.244 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.29 |
| 50 day DMA | 87.22 |
| 100 day DMA | 87.87 |
| 150 day DMA | 86.22 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.56 | 86.27 |
| 12 day EMA | 86.23 | 86.1 | 85.91 |
| 20 day EMA | 86.01 | 85.91 | 85.78 |
| 35 day EMA | 86.64 | 86.62 | 86.59 |
| 50 day EMA | 87.41 | 87.43 | 87.44 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 86.55 | 86.2 |
| 12 day SMA | 86.56 | 86.35 | 86.03 |
| 20 day SMA | 85.21 | 85.08 | 84.93 |
| 35 day SMA | 85.29 | 85.35 | 85.44 |
| 50 day SMA | 87.22 | 87.32 | 87.42 |
| 100 day SMA | 87.87 | 87.88 | 87.88 |
| 150 day SMA | 86.22 | 86.14 | 86.06 |
| 200 day SMA | 83.63 | 83.56 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.