PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.36 and 2.49

Daily Target 12.25
Daily Target 22.34
Daily Target 32.3833333333333
Daily Target 42.47
Daily Target 52.51

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-4.35%) 2.41 2.30 - 2.43 0.499 times
Fri 28 March 2025 2.53 (-6.64%) 2.61 2.45 - 2.61 1.3747 times
Mon 24 March 2025 2.71 (-0.37%) 2.69 2.61 - 2.89 0.942 times
Fri 21 March 2025 2.72 (0.37%) 2.59 2.58 - 2.72 1.0692 times
Thu 20 March 2025 2.71 (1.12%) 2.59 2.55 - 2.72 0.7994 times
Wed 19 March 2025 2.68 (-1.11%) 2.68 2.58 - 2.74 0.8299 times
Tue 18 March 2025 2.71 (3.04%) 2.60 2.60 - 2.71 0.667 times
Mon 17 March 2025 2.63 (-2.23%) 2.62 2.55 - 2.74 0.5092 times
Fri 14 March 2025 2.69 (2.28%) 2.59 2.57 - 2.82 1.6242 times
Thu 13 March 2025 2.63 (-4.36%) 2.72 2.59 - 2.90 1.6853 times
Wed 12 March 2025 2.75 (-2.83%) 2.82 2.70 - 2.86 1.5122 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.36 and 2.49

Weekly Target 12.25
Weekly Target 22.34
Weekly Target 32.3833333333333
Weekly Target 42.47
Weekly Target 52.51

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-4.35%) 2.41 2.30 - 2.43 0.0104 times
Fri 28 March 2025 2.53 (-6.99%) 2.69 2.45 - 2.89 0.0485 times
Fri 21 March 2025 2.72 (1.12%) 2.62 2.55 - 2.74 0.0811 times
Fri 14 March 2025 2.69 (-9.73%) 3.04 2.57 - 3.37 0.386 times
Fri 07 March 2025 2.98 (7.19%) 3.49 1.78 - 3.58 9.2083 times
Fri 28 February 2025 2.78 (-4.14%) 2.94 2.76 - 2.94 0.0195 times
Fri 21 February 2025 2.90 (2.47%) 2.86 2.76 - 3.19 0.1105 times
Fri 14 February 2025 2.83 (-0.35%) 2.84 2.74 - 2.92 0.0317 times
Fri 07 February 2025 2.84 (-0.7%) 2.81 2.80 - 2.97 0.0508 times
Fri 31 January 2025 2.86 (-10.34%) 3.10 2.85 - 3.21 0.0532 times
Fri 24 January 2025 3.19 (-2.45%) 3.21 3.07 - 3.28 0.0832 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.2 and 3

Monthly Target 10.79
Monthly Target 21.61
Monthly Target 32.5933333333333
Monthly Target 43.41
Monthly Target 54.39

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 2.9467 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0643 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.1715 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4071 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.2037 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 2.7792 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.6476 times
Fri 30 August 2024 0.40 (-11.11%) 0.44 0.36 - 0.52 0.4486 times
Wed 31 July 2024 0.45 (12.5%) 0.41 0.39 - 0.70 0.9295 times
Fri 28 June 2024 0.40 (-9.09%) 0.46 0.36 - 0.47 0.4019 times
Fri 31 May 2024 0.44 (18.92%) 0.38 0.35 - 0.55 0.5089 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.77
50 day DMA 2.86
100 day DMA 2.48
150 day DMA 1.81
200 day DMA 1.46

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.652.71
12 day EMA2.662.72.73
20 day EMA2.712.742.76
35 day EMA2.772.792.81
50 day EMA2.862.882.89

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.672.71
12 day SMA2.672.732.77
20 day SMA2.692.712.73
35 day SMA2.772.782.78
50 day SMA2.862.872.89
100 day SMA2.482.462.44
150 day SMA1.811.791.78
200 day SMA1.461.451.44
Back to top | Use Dark Theme