Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 371.52 and 382.31
| Daily Target 1 | 369.17 |
| Daily Target 2 | 373.86 |
| Daily Target 3 | 379.96333333333 |
| Daily Target 4 | 384.65 |
| Daily Target 5 | 390.75 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 378.54 (0%) | 386.07 | 375.28 - 386.07 | 0.9123 times | Tue 26 November 2024 | 378.54 (-2.95%) | 386.07 | 375.28 - 386.07 | 0.9123 times | Mon 25 November 2024 | 390.03 (6.42%) | 374.93 | 374.93 - 395.60 | 1.8307 times | Fri 22 November 2024 | 366.49 (0.58%) | 367.95 | 365.31 - 371.93 | 0.838 times | Thu 21 November 2024 | 364.36 (0.94%) | 362.97 | 362.52 - 368.40 | 0.6327 times | Wed 20 November 2024 | 360.98 (-0.48%) | 361.61 | 358.38 - 362.64 | 0.7139 times | Tue 19 November 2024 | 362.71 (0.52%) | 359.82 | 354.00 - 362.97 | 1.0072 times | Mon 18 November 2024 | 360.84 (0.4%) | 359.55 | 357.54 - 363.48 | 0.8491 times | Fri 15 November 2024 | 359.42 (0.54%) | 377.00 | 358.98 - 378.81 | 1.2972 times | Thu 14 November 2024 | 357.49 (1.79%) | 350.87 | 349.80 - 365.82 | 1.0067 times | Wed 13 November 2024 | 351.19 (-1.48%) | 356.58 | 350.00 - 358.29 | 0.9784 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 371.52 and 382.31
| Weekly Target 1 | 369.17 |
| Weekly Target 2 | 373.86 |
| Weekly Target 3 | 379.96333333333 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 378.54 (0%) | 386.07 | 375.28 - 386.07 | 0.269 times | Tue 26 November 2024 | 378.54 (3.29%) | 374.93 | 374.93 - 395.60 | 0.8088 times | Fri 22 November 2024 | 366.49 (1.97%) | 359.55 | 354.00 - 371.93 | 1.1915 times | Fri 15 November 2024 | 359.42 (-3.53%) | 372.21 | 349.80 - 378.81 | 1.3995 times | Fri 08 November 2024 | 372.58 (2.62%) | 363.25 | 354.91 - 378.40 | 1.2743 times | Fri 01 November 2024 | 363.06 (-0.8%) | 369.06 | 360.86 - 372.54 | 1.032 times | Fri 25 October 2024 | 366.00 (-1.19%) | 370.41 | 349.25 - 380.00 | 1.3884 times | Fri 18 October 2024 | 370.41 (1.4%) | 365.06 | 362.57 - 373.64 | 0.8391 times | Fri 11 October 2024 | 365.28 (0.38%) | 360.75 | 357.96 - 368.83 | 0.7531 times | Fri 04 October 2024 | 363.91 (-2.32%) | 373.53 | 363.05 - 383.01 | 1.0442 times | Fri 27 September 2024 | 372.54 (2.24%) | 367.27 | 363.83 - 378.66 | 0.7132 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 364.17 and 409.97
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 353.69 |
| Monthly Target 3 | 374.64666666667 |
| Monthly Target 4 | 399.49 |
| Monthly Target 5 | 420.45 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.92 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.8293 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7559 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.9352 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.4839 times | Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.2443 times | Fri 31 May 2024 | 363.55 (0.28%) | 362.53 | 350.71 - 383.89 | 0.883 times | Tue 30 April 2024 | 362.53 (-10.15%) | 403.00 | 358.43 - 403.61 | 1.1494 times | Thu 28 March 2024 | 403.50 (1.35%) | 395.81 | 388.34 - 422.73 | 0.8892 times | Thu 29 February 2024 | 398.12 (7.24%) | 373.17 | 361.16 - 406.74 | 0.9098 times | Wed 31 January 2024 | 371.25 (-6.89%) | 394.26 | 370.09 - 402.37 | 0.7331 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 375.59 |
| 12 day DMA | 365.59 |
| 20 day DMA | 366.53 |
| 35 day DMA | 365.82 |
| 50 day DMA | 366.87 |
| 100 day DMA | 357.64 |
| 150 day DMA | 353.26 |
| 200 day DMA | 362.97 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.81 | 374.45 | 372.4 |
| 12 day EMA | 370.47 | 369 | 367.27 |
| 20 day EMA | 368.35 | 367.28 | 366.1 |
| 35 day EMA | 367.21 | 366.54 | 365.83 |
| 50 day EMA | 367.27 | 366.81 | 366.33 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.59 | 372.08 | 368.91 |
| 12 day SMA | 365.59 | 365.29 | 364.8 |
| 20 day SMA | 366.53 | 365.83 | 365.02 |
| 35 day SMA | 365.82 | 365.45 | 365.07 |
| 50 day SMA | 366.87 | 366.68 | 366.55 |
| 100 day SMA | 357.64 | 356.84 | 356.02 |
| 150 day SMA | 353.26 | 353.2 | 353.15 |
| 200 day SMA | 362.97 | 363.03 | 363.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.