Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 43.6 and 44.09
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.19 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 43.78 (0.02%) | 43.48 | 43.42 - 43.91 | 0.5119 times | Tue 24 December 2024 | 43.77 (-0.97%) | 43.48 | 43.22 - 43.79 | 0.3473 times | Mon 23 December 2024 | 44.20 (0.39%) | 44.09 | 43.60 - 44.28 | 1.1204 times | Fri 20 December 2024 | 44.03 (0.27%) | 43.84 | 43.65 - 44.27 | 1.8119 times | Thu 19 December 2024 | 43.91 (0.57%) | 43.55 | 43.55 - 44.54 | 0.9994 times | Wed 18 December 2024 | 43.66 (-1.87%) | 44.42 | 43.65 - 44.72 | 0.89 times | Tue 17 December 2024 | 44.49 (0.54%) | 44.00 | 43.95 - 44.60 | 0.6898 times | Mon 16 December 2024 | 44.25 (-0.52%) | 44.48 | 44.23 - 44.82 | 0.8925 times | Fri 13 December 2024 | 44.48 (-0.11%) | 44.39 | 43.72 - 44.93 | 1.472 times | Thu 12 December 2024 | 44.53 (-1.4%) | 45.10 | 44.51 - 45.55 | 1.2649 times | Wed 11 December 2024 | 45.16 (-0.94%) | 45.50 | 44.97 - 45.76 | 0.6109 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 42.97 and 44.03
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 43.78 (-0.57%) | 44.09 | 43.22 - 44.28 | 0.627 times | Fri 20 December 2024 | 44.03 (-1.01%) | 44.48 | 43.55 - 44.82 | 1.6735 times | Fri 13 December 2024 | 44.48 (-6.77%) | 46.12 | 43.72 - 46.31 | 1.5738 times | Tue 26 November 2024 | 47.71 (0%) | 48.15 | 47.66 - 48.19 | 0.1695 times | Tue 26 November 2024 | 47.71 (0.29%) | 47.91 | 47.66 - 48.31 | 0.3492 times | Fri 22 November 2024 | 47.57 (1.97%) | 46.63 | 46.20 - 47.87 | 1.0294 times | Fri 15 November 2024 | 46.65 (-0.79%) | 47.02 | 45.84 - 47.78 | 0.9915 times | Fri 08 November 2024 | 47.02 (2%) | 45.88 | 45.73 - 47.71 | 1.1714 times | Fri 01 November 2024 | 46.10 (-4.63%) | 48.57 | 46.04 - 48.95 | 1.2408 times | Fri 25 October 2024 | 48.34 (-0.12%) | 48.40 | 47.94 - 49.85 | 1.1738 times | Fri 18 October 2024 | 48.40 (4.13%) | 46.55 | 46.46 - 48.85 | 0.9926 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 41.96 and 45.05
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 43.78 (-8.24%) | 46.12 | 43.22 - 46.31 | 0.8762 times | Tue 26 November 2024 | 47.71 (0.65%) | 47.33 | 45.73 - 48.31 | 0.8938 times | Thu 31 October 2024 | 47.40 (-1.04%) | 47.88 | 45.75 - 49.85 | 1.0536 times | Mon 30 September 2024 | 47.90 (-0.44%) | 48.03 | 47.14 - 49.45 | 1.0567 times | Fri 30 August 2024 | 48.11 (1.54%) | 47.52 | 45.88 - 48.62 | 0.8652 times | Wed 31 July 2024 | 47.38 (9.57%) | 43.44 | 42.23 - 48.58 | 1.199 times | Fri 28 June 2024 | 43.24 (-2.96%) | 44.61 | 41.86 - 44.74 | 0.9908 times | Fri 31 May 2024 | 44.56 (3.08%) | 43.42 | 42.60 - 45.48 | 1.0237 times | Tue 30 April 2024 | 43.23 (2.93%) | 42.06 | 40.10 - 44.75 | 1.0732 times | Thu 28 March 2024 | 42.00 (4.56%) | 40.10 | 39.49 - 42.17 | 0.9678 times | Thu 29 February 2024 | 40.17 (-1.86%) | 40.80 | 39.14 - 41.75 | 0.8604 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.32 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.61 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.04 | 44.17 |
| 12 day EMA | 44.5 | 44.63 | 44.79 |
| 20 day EMA | 45.06 | 45.2 | 45.35 |
| 35 day EMA | 45.77 | 45.89 | 46.01 |
| 50 day EMA | 46.36 | 46.47 | 46.58 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.91 | 44.06 |
| 12 day SMA | 44.32 | 44.49 | 44.82 |
| 20 day SMA | 45.51 | 45.66 | 45.8 |
| 35 day SMA | 46.07 | 46.22 | 46.35 |
| 50 day SMA | 46.61 | 46.66 | 46.71 |
| 100 day SMA | 47.06 | 47.09 | 47.12 |
| 150 day SMA | 46.04 | 46.05 | 46.06 |
| 200 day SMA | 45.13 | 45.12 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.