Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 244.48 and 269.55
| Daily Target 1 | 238.69 |
| Daily Target 2 | 250.26 |
| Daily Target 3 | 263.76333333333 |
| Daily Target 4 | 275.33 |
| Daily Target 5 | 288.83 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 261.82 (-16.19%) | 268.81 | 252.20 - 277.27 | 2.2301 times | Tue 19 November 2024 | 312.40 (8.09%) | 290.53 | 289.01 - 312.65 | 1.4882 times | Mon 18 November 2024 | 289.01 (3.76%) | 288.24 | 285.00 - 297.12 | 0.8478 times | Fri 15 November 2024 | 278.53 (-7.31%) | 290.85 | 269.57 - 299.12 | 1.094 times | Thu 14 November 2024 | 300.51 (-5.27%) | 317.23 | 293.91 - 319.74 | 0.8738 times | Wed 13 November 2024 | 317.23 (-7.74%) | 344.90 | 316.07 - 346.28 | 1.1403 times | Tue 12 November 2024 | 343.86 (-2.42%) | 347.33 | 338.00 - 353.00 | 0.5928 times | Mon 11 November 2024 | 352.37 (1.73%) | 361.45 | 350.61 - 364.98 | 0.5285 times | Fri 08 November 2024 | 346.37 (2.61%) | 337.25 | 333.06 - 352.75 | 0.5413 times | Thu 07 November 2024 | 337.56 (-2.94%) | 346.42 | 332.42 - 349.00 | 0.6631 times | Wed 06 November 2024 | 347.77 (18.13%) | 320.72 | 307.43 - 350.48 | 1.0294 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 226.79 and 287.24
| Weekly Target 1 | 215.11 |
| Weekly Target 2 | 238.46 |
| Weekly Target 3 | 275.55666666667 |
| Weekly Target 4 | 298.91 |
| Weekly Target 5 | 336.01 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 261.82 (-6%) | 288.24 | 252.20 - 312.65 | 1.2707 times | Fri 15 November 2024 | 278.53 (-19.59%) | 361.45 | 269.57 - 364.98 | 1.177 times | Fri 08 November 2024 | 346.37 (24%) | 273.23 | 266.22 - 352.75 | 0.9933 times | Fri 01 November 2024 | 279.33 (9.84%) | 259.66 | 248.04 - 280.77 | 0.9017 times | Fri 25 October 2024 | 254.31 (-6.27%) | 271.00 | 245.99 - 280.71 | 0.7995 times | Fri 18 October 2024 | 271.33 (3.18%) | 262.90 | 252.63 - 284.45 | 0.7165 times | Fri 11 October 2024 | 262.97 (8.22%) | 244.63 | 235.55 - 263.50 | 1.0275 times | Fri 04 October 2024 | 242.99 (10.91%) | 218.00 | 214.20 - 248.07 | 0.8982 times | Fri 27 September 2024 | 219.09 (6.18%) | 208.46 | 206.50 - 223.96 | 1.1767 times | Fri 20 September 2024 | 206.34 (22.6%) | 169.12 | 166.27 - 208.15 | 1.0389 times | Fri 13 September 2024 | 168.30 (12.03%) | 151.49 | 151.49 - 172.43 | 0.6504 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 257.01 and 369.79
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 221.02 |
| Monthly Target 3 | 293 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 405.78 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 261.82 (2.68%) | 257.51 | 252.20 - 364.98 | 0.9909 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.056 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 1.0106 times | Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.1267 times | Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.1859 times | Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.8969 times | Fri 31 May 2024 | 179.86 (25.78%) | 183.00 | 154.00 - 209.14 | 1.0062 times | Tue 30 April 2024 | 143.00 (0.49%) | 142.74 | 122.00 - 157.25 | 0.7387 times | Thu 28 March 2024 | 142.30 (-23.18%) | 185.73 | 136.36 - 197.87 | 1.1892 times | Thu 29 February 2024 | 185.24 (56.28%) | 120.00 | 111.50 - 187.74 | 0.7989 times | Wed 31 January 2024 | 118.53 (34.08%) | 87.06 | 76.29 - 125.49 | 0.602 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 288.45 |
| 12 day DMA | 315.15 |
| 20 day DMA | 293.21 |
| 35 day DMA | 278.95 |
| 50 day DMA | 255.73 |
| 100 day DMA | 205.54 |
| 150 day DMA | 191.42 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.29 | 304.53 | 300.6 |
| 12 day EMA | 298.02 | 304.6 | 303.18 |
| 20 day EMA | 292.32 | 295.53 | 293.75 |
| 35 day EMA | 272.91 | 273.56 | 271.27 |
| 50 day EMA | 250.66 | 250.2 | 247.66 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.45 | 299.54 | 305.83 |
| 12 day SMA | 315.15 | 315.74 | 312.98 |
| 20 day SMA | 293.21 | 292.88 | 290.61 |
| 35 day SMA | 278.95 | 278.08 | 275.69 |
| 50 day SMA | 255.73 | 253.75 | 250.62 |
| 100 day SMA | 205.54 | 204.43 | 202.75 |
| 150 day SMA | 191.42 | 190.58 | 189.36 |
| 200 day SMA | 180.7 | 180.1 | 179.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.