Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 171.5 and 178.86
| Daily Target 1 | 169.76 |
| Daily Target 2 | 173.24 |
| Daily Target 3 | 177.12 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 184.48 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.72 (-9.96%) | 178.50 | 173.64 - 181.00 | 0.9719 times |
| Mon 24 March 2025 | 196.27 (6.54%) | 189.24 | 185.25 - 197.50 | 0.8498 times |
| Fri 21 March 2025 | 184.22 (1.58%) | 176.74 | 175.17 - 185.61 | 1.4333 times |
| Thu 20 March 2025 | 181.36 (-0.08%) | 180.87 | 179.93 - 185.84 | 0.5525 times |
| Wed 19 March 2025 | 181.51 (0.01%) | 183.33 | 176.04 - 185.00 | 1.0541 times |
| Tue 18 March 2025 | 181.50 (1.01%) | 177.00 | 172.25 - 184.46 | 1.1926 times |
| Mon 17 March 2025 | 179.68 (3.65%) | 172.49 | 172.49 - 182.47 | 0.9442 times |
| Fri 14 March 2025 | 173.36 (4.01%) | 171.25 | 168.75 - 174.20 | 0.7198 times |
| Thu 13 March 2025 | 166.67 (-0.33%) | 167.30 | 160.60 - 169.90 | 0.9635 times |
| Wed 12 March 2025 | 167.23 (2.29%) | 170.73 | 162.63 - 174.29 | 1.3183 times |
| Tue 11 March 2025 | 163.49 (3.34%) | 161.08 | 156.66 - 167.52 | 1.0418 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 163.25 and 187.11
| Weekly Target 1 | 158.76 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 182.62 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 206.48 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.72 (-4.07%) | 189.24 | 173.64 - 197.50 | 0.3069 times |
| Fri 21 March 2025 | 184.22 (6.26%) | 172.49 | 172.25 - 185.84 | 0.8722 times |
| Fri 14 March 2025 | 173.36 (6.45%) | 156.59 | 152.63 - 174.29 | 0.8526 times |
| Fri 07 March 2025 | 162.86 (-4.04%) | 170.91 | 146.02 - 171.79 | 1.1666 times |
| Fri 28 February 2025 | 169.71 (-4.25%) | 177.63 | 159.00 - 182.44 | 1.2644 times |
| Fri 21 February 2025 | 177.25 (-16.93%) | 216.00 | 175.17 - 222.98 | 0.9935 times |
| Fri 14 February 2025 | 213.38 (-6.75%) | 230.33 | 204.00 - 239.00 | 1.0781 times |
| Fri 07 February 2025 | 228.83 (-4.57%) | 225.15 | 218.68 - 253.43 | 1.1859 times |
| Fri 31 January 2025 | 239.78 (-17.54%) | 262.00 | 223.10 - 264.00 | 1.3302 times |
| Fri 24 January 2025 | 290.80 (11.27%) | 268.98 | 262.54 - 329.52 | 0.9495 times |
| Fri 17 January 2025 | 261.34 (0%) | 262.52 | 255.02 - 262.52 | 0.132 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 161.37 and 212.85
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 173.41333333333 |
| Monthly Target 4 | 200.81 |
| Monthly Target 5 | 224.89 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.72 (4.13%) | 170.91 | 146.02 - 197.50 | 0.8645 times |
| Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.2222 times |
| Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.2041 times |
| Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.7382 times |
| Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.2099 times |
| Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 0.9529 times |
| Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.912 times |
| Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0167 times |
| Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.0701 times |
| Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.8094 times |
| Fri 31 May 2024 | 179.86 (25.78%) | 183.00 | 154.00 - 209.14 | 0.908 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 175.85 |
| 20 day DMA | 170.58 |
| 35 day DMA | 186.84 |
| 50 day DMA | 208.46 |
| 100 day DMA | 237.08 |
| 150 day DMA | 225.83 |
| 200 day DMA | 207.27 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.7 | 185.69 | 180.4 |
| 12 day EMA | 178.88 | 179.27 | 176.18 |
| 20 day EMA | 180.19 | 180.55 | 178.9 |
| 35 day EMA | 192.46 | 193.39 | 193.22 |
| 50 day EMA | 207.9 | 209.17 | 209.7 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 184.97 | 181.65 |
| 12 day SMA | 175.85 | 174.7 | 171.45 |
| 20 day SMA | 170.58 | 170.27 | 168.93 |
| 35 day SMA | 186.84 | 188.53 | 189.77 |
| 50 day SMA | 208.46 | 209.51 | 210.21 |
| 100 day SMA | 237.08 | 237.99 | 238.82 |
| 150 day SMA | 225.83 | 225.73 | 225.51 |
| 200 day SMA | 207.27 | 207.17 | 207.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.