Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 24.23 and 25.01
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.62 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.73 (-2.25%) | 25.12 | 24.50 - 25.28 | 0.5975 times | Thu 26 December 2024 | 25.30 (0.44%) | 24.98 | 24.78 - 25.49 | 0.417 times | Tue 24 December 2024 | 25.19 (0.8%) | 24.90 | 24.82 - 25.19 | 0.2711 times | Mon 23 December 2024 | 24.99 (-0.32%) | 25.07 | 24.81 - 25.22 | 0.5982 times | Fri 20 December 2024 | 25.07 (1.95%) | 24.40 | 24.40 - 25.43 | 3.1389 times | Thu 19 December 2024 | 24.59 (-1.32%) | 25.31 | 24.55 - 25.69 | 0.9348 times | Wed 18 December 2024 | 24.92 (-6.21%) | 26.85 | 24.75 - 27.06 | 1.1968 times | Tue 17 December 2024 | 26.57 (-3.42%) | 27.30 | 26.56 - 27.63 | 0.8238 times | Mon 16 December 2024 | 27.51 (0.77%) | 27.24 | 27.01 - 27.52 | 1.1328 times | Fri 13 December 2024 | 27.30 (0.63%) | 27.09 | 26.93 - 27.37 | 0.889 times | Thu 12 December 2024 | 27.13 (-2.97%) | 27.86 | 27.13 - 28.08 | 0.5994 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 24.12 and 25.11
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.73 (-1.36%) | 25.07 | 24.50 - 25.49 | 0.4931 times | Fri 20 December 2024 | 25.07 (-8.17%) | 27.24 | 24.40 - 27.63 | 1.8915 times | Fri 13 December 2024 | 27.30 (-5.41%) | 27.94 | 26.93 - 28.36 | 0.8188 times | Tue 26 November 2024 | 28.86 (0%) | 28.99 | 28.48 - 29.37 | 0.2762 times | Tue 26 November 2024 | 28.86 (0.45%) | 29.29 | 28.48 - 30.28 | 0.5637 times | Fri 22 November 2024 | 28.73 (3.53%) | 27.73 | 27.04 - 28.84 | 0.9207 times | Fri 15 November 2024 | 27.75 (-0.68%) | 28.67 | 27.03 - 29.22 | 1.186 times | Fri 08 November 2024 | 27.94 (9.61%) | 25.18 | 24.43 - 29.64 | 1.6754 times | Fri 01 November 2024 | 25.49 (1.59%) | 25.35 | 25.28 - 26.85 | 0.9684 times | Fri 25 October 2024 | 25.09 (-6.45%) | 26.78 | 23.90 - 26.84 | 1.206 times | Fri 18 October 2024 | 26.82 (3.43%) | 25.93 | 25.61 - 27.45 | 0.9216 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 22.59 and 26.55
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 24.73 (-14.31%) | 27.94 | 24.40 - 28.36 | 0.6644 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 0.9996 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9577 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.2217 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.9674 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2144 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9092 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.8932 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.0586 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1137 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 0.9845 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.31 | 25.32 |
| 12 day EMA | 25.79 | 25.98 | 26.1 |
| 20 day EMA | 26.23 | 26.39 | 26.51 |
| 35 day EMA | 26.35 | 26.45 | 26.52 |
| 50 day EMA | 26.33 | 26.4 | 26.44 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.03 | 24.95 |
| 12 day SMA | 25.94 | 26.17 | 26.37 |
| 20 day SMA | 26.88 | 27.02 | 27.14 |
| 35 day SMA | 26.99 | 27.03 | 27.05 |
| 50 day SMA | 26.69 | 26.68 | 26.66 |
| 100 day SMA | 25.72 | 25.74 | 25.75 |
| 150 day SMA | 24.89 | 24.88 | 24.87 |
| 200 day SMA | 24.35 | 24.34 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.