Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 24.26 and 24.8
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.23 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.59 (1.36%) | 24.91 | 24.47 - 25.01 | 0.8673 times | Thu 03 October 2024 | 24.26 (1.89%) | 23.60 | 23.50 - 24.29 | 0.8627 times | Wed 02 October 2024 | 23.81 (-0.63%) | 23.86 | 23.73 - 24.36 | 0.7567 times | Tue 01 October 2024 | 23.96 (-4.77%) | 24.95 | 23.85 - 24.95 | 1.001 times | Mon 30 September 2024 | 25.16 (1.13%) | 24.75 | 24.64 - 25.44 | 1.0965 times | Fri 27 September 2024 | 24.88 (0.97%) | 25.03 | 24.65 - 25.33 | 1.5129 times | Thu 26 September 2024 | 24.64 (0.45%) | 25.00 | 24.64 - 25.13 | 0.9696 times | Wed 25 September 2024 | 24.53 (-2.7%) | 25.17 | 24.50 - 25.17 | 0.7422 times | Tue 24 September 2024 | 25.21 (-0.71%) | 25.35 | 24.96 - 25.58 | 1.1054 times | Mon 23 September 2024 | 25.39 (-0.27%) | 25.58 | 25.31 - 25.69 | 1.0858 times | Fri 20 September 2024 | 25.46 (-1.96%) | 25.81 | 25.38 - 25.83 | 5.0542 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 23.08 and 25.02
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.59 (-1.17%) | 24.75 | 23.50 - 25.44 | 0.9274 times | Fri 27 September 2024 | 24.88 (-2.28%) | 25.58 | 24.50 - 25.69 | 1.0957 times | Fri 20 September 2024 | 25.46 (5.16%) | 24.31 | 23.79 - 26.13 | 1.9659 times | Fri 13 September 2024 | 24.21 (1.47%) | 23.88 | 22.75 - 24.31 | 1.3349 times | Fri 06 September 2024 | 23.86 (-7.16%) | 25.43 | 23.82 - 25.85 | 0.9014 times | Fri 30 August 2024 | 25.70 (0%) | 25.71 | 25.36 - 25.87 | 0.1564 times | Fri 30 August 2024 | 25.70 (-1.83%) | 26.43 | 25.27 - 26.44 | 0.6768 times | Fri 23 August 2024 | 26.18 (3.97%) | 25.21 | 24.30 - 26.61 | 0.8199 times | Fri 16 August 2024 | 25.18 (2.69%) | 24.74 | 23.56 - 25.29 | 0.8945 times | Fri 09 August 2024 | 24.52 (-0.69%) | 23.02 | 22.35 - 24.76 | 1.2271 times | Fri 02 August 2024 | 24.69 (-9.69%) | 27.36 | 24.11 - 27.66 | 1.397 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 23.29 and 24.8
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 24.59 (-2.27%) | 24.95 | 23.50 - 25.01 | 0.1666 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.3034 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 1.0321 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2957 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9701 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.953 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.1294 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1882 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.0503 times | Wed 31 January 2024 | 25.37 (-12.85%) | 28.71 | 25.31 - 29.50 | 0.9111 times | Fri 29 December 2023 | 29.11 (29.26%) | 22.44 | 22.13 - 30.13 | 1.1704 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.84 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.33 | 24.36 |
| 12 day EMA | 24.56 | 24.56 | 24.61 |
| 20 day EMA | 24.66 | 24.67 | 24.71 |
| 35 day EMA | 24.84 | 24.85 | 24.88 |
| 50 day EMA | 24.99 | 25.01 | 25.04 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.41 | 24.49 |
| 12 day SMA | 24.82 | 24.85 | 24.89 |
| 20 day SMA | 24.53 | 24.49 | 24.51 |
| 35 day SMA | 24.81 | 24.82 | 24.83 |
| 50 day SMA | 24.84 | 24.9 | 24.95 |
| 100 day SMA | 23.97 | 23.96 | 23.95 |
| 150 day SMA | 23.56 | 23.55 | 23.54 |
| 200 day SMA | 24.21 | 24.24 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.