Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 50.27 and 51.4
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.62 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.73 (0%) | 50.00 | 49.80 - 50.93 | 0.995 times | Tue 26 November 2024 | 50.73 (0.83%) | 50.00 | 49.80 - 50.93 | 0.995 times | Mon 25 November 2024 | 50.31 (-2.71%) | 52.03 | 50.10 - 52.19 | 1.3769 times | Fri 22 November 2024 | 51.71 (-1.03%) | 52.50 | 51.51 - 52.60 | 0.7414 times | Thu 21 November 2024 | 52.25 (0.08%) | 52.34 | 51.58 - 52.57 | 0.6896 times | Wed 20 November 2024 | 52.21 (0%) | 52.02 | 51.95 - 52.75 | 0.9454 times | Tue 19 November 2024 | 52.21 (0.99%) | 51.38 | 51.30 - 52.77 | 0.7695 times | Mon 18 November 2024 | 51.70 (0.7%) | 51.61 | 50.65 - 52.08 | 0.83 times | Fri 15 November 2024 | 51.34 (2.01%) | 50.45 | 50.13 - 51.89 | 1.38 times | Thu 14 November 2024 | 50.33 (-4.53%) | 52.34 | 49.68 - 52.83 | 1.2773 times | Wed 13 November 2024 | 52.72 (-1.03%) | 53.37 | 52.52 - 53.70 | 0.7579 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 50.27 and 51.4
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.73 (0%) | 50.00 | 49.80 - 50.93 | 0.1697 times | Tue 26 November 2024 | 50.73 (-1.9%) | 52.03 | 49.80 - 52.19 | 0.4045 times | Fri 22 November 2024 | 51.71 (0.72%) | 51.61 | 50.65 - 52.77 | 0.678 times | Fri 15 November 2024 | 51.34 (-4.61%) | 54.06 | 49.68 - 54.45 | 0.9066 times | Fri 08 November 2024 | 53.82 (7.28%) | 50.29 | 49.91 - 55.50 | 1.0648 times | Fri 01 November 2024 | 50.17 (8.57%) | 46.47 | 46.27 - 51.21 | 1.5072 times | Fri 25 October 2024 | 46.21 (1.81%) | 45.49 | 43.40 - 46.89 | 0.7346 times | Fri 18 October 2024 | 45.39 (1.82%) | 44.61 | 44.34 - 46.74 | 1.0199 times | Fri 11 October 2024 | 44.58 (-0.04%) | 44.68 | 44.12 - 47.20 | 1.0832 times | Fri 04 October 2024 | 44.60 (1.23%) | 44.30 | 43.41 - 49.07 | 2.4315 times | Fri 27 September 2024 | 44.06 (5.48%) | 42.00 | 41.83 - 44.22 | 2.5957 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 49.69 and 56.55
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.9005 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.4885 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 2.1104 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.262 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.6031 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.6302 times | Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.7705 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.6566 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.7174 times | Thu 29 February 2024 | 31.84 (17.19%) | 27.10 | 26.52 - 32.63 | 0.8608 times | Wed 31 January 2024 | 27.17 (-1.77%) | 27.44 | 27.12 - 29.02 | 0.6376 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.77 |
| 35 day DMA | 49.22 |
| 50 day DMA | 47.82 |
| 100 day DMA | 45.28 |
| 150 day DMA | 42.4 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.18 | 51.41 |
| 12 day EMA | 51.27 | 51.37 | 51.49 |
| 20 day EMA | 50.81 | 50.82 | 50.83 |
| 35 day EMA | 49.46 | 49.39 | 49.31 |
| 50 day EMA | 47.6 | 47.47 | 47.34 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.44 | 51.74 |
| 12 day SMA | 51.63 | 51.84 | 52.1 |
| 20 day SMA | 51.77 | 51.62 | 51.49 |
| 35 day SMA | 49.22 | 49.08 | 48.94 |
| 50 day SMA | 47.82 | 47.65 | 47.47 |
| 100 day SMA | 45.28 | 45.16 | 45.03 |
| 150 day SMA | 42.4 | 42.31 | 42.21 |
| 200 day SMA | 40.21 | 40.1 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.