Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 117 and 118.44
| Daily Target 1 | 116.74 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 118.18333333333 |
| Daily Target 4 | 118.69 |
| Daily Target 5 | 119.62 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.75 (-0.14%) | 118.35 | 117.68 - 119.12 | 0.8212 times | Thu 13 February 2025 | 117.92 (2.72%) | 115.56 | 115.21 - 118.11 | 0.9474 times | Wed 12 February 2025 | 114.80 (-0.1%) | 113.18 | 112.75 - 115.50 | 0.7979 times | Tue 11 February 2025 | 114.91 (0.69%) | 114.28 | 113.78 - 115.23 | 0.5186 times | Mon 10 February 2025 | 114.12 (-0.63%) | 115.40 | 114.07 - 115.57 | 0.7694 times | Fri 07 February 2025 | 114.84 (-0.91%) | 116.15 | 114.33 - 116.15 | 0.7508 times | Thu 06 February 2025 | 115.90 (2.96%) | 113.29 | 112.03 - 116.38 | 1.5869 times | Wed 05 February 2025 | 112.57 (1.17%) | 111.73 | 111.00 - 112.80 | 1.0547 times | Tue 04 February 2025 | 111.27 (-0.64%) | 113.35 | 111.06 - 113.67 | 1.176 times | Mon 03 February 2025 | 111.99 (-2.94%) | 113.85 | 110.20 - 114.00 | 1.5771 times | Fri 31 January 2025 | 115.38 (-6%) | 115.00 | 114.79 - 117.58 | 2.0749 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 115.25 and 121.62
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 116.54 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 122.91 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.75 (2.53%) | 115.40 | 112.75 - 119.12 | 1.0504 times | Fri 07 February 2025 | 114.84 (-0.47%) | 113.85 | 110.20 - 116.38 | 1.6748 times | Fri 31 January 2025 | 115.38 (-6.03%) | 123.39 | 114.79 - 124.66 | 1.8108 times | Fri 24 January 2025 | 122.78 (2.11%) | 121.30 | 121.06 - 124.74 | 0.9957 times | Fri 17 January 2025 | 120.24 (0%) | 120.09 | 119.72 - 121.16 | 0.3584 times | Fri 17 January 2025 | 120.24 (6.24%) | 113.52 | 113.00 - 121.16 | 1.3555 times | Fri 10 January 2025 | 113.18 (-2.17%) | 115.16 | 113.14 - 115.88 | 0.383 times | Wed 08 January 2025 | 115.69 (1.24%) | 114.62 | 113.92 - 118.36 | 0.8172 times | Fri 03 January 2025 | 114.27 (-5.08%) | 119.55 | 113.49 - 120.27 | 1.0323 times | Fri 27 December 2024 | 120.38 (0.14%) | 119.95 | 118.83 - 121.93 | 0.5218 times | Fri 20 December 2024 | 120.21 (-3.19%) | 123.35 | 118.58 - 124.87 | 1.9858 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 113.98 and 122.9
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 115.69 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.75 (2.05%) | 113.85 | 110.20 - 119.12 | 0.64 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.4984 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 1.0091 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.8287 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.0487 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.9152 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 1.0272 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.1258 times | Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.9298 times | Fri 31 May 2024 | 131.41 (1.87%) | 129.53 | 127.10 - 136.89 | 0.9771 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.2235 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 115.35 |
| 20 day DMA | 118.33 |
| 35 day DMA | 117.7 |
| 50 day DMA | 119.15 |
| 100 day DMA | 123.06 |
| 150 day DMA | 123.95 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 115.81 | 114.76 |
| 12 day EMA | 116.46 | 116.22 | 115.91 |
| 20 day EMA | 117.09 | 117.02 | 116.93 |
| 35 day EMA | 118.29 | 118.32 | 118.34 |
| 50 day EMA | 119.14 | 119.2 | 119.25 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 115.32 | 114.91 |
| 12 day SMA | 115.35 | 115.74 | 116.16 |
| 20 day SMA | 118.33 | 118.46 | 118.54 |
| 35 day SMA | 117.7 | 117.8 | 117.89 |
| 50 day SMA | 119.15 | 119.31 | 119.4 |
| 100 day SMA | 123.06 | 123.15 | 123.24 |
| 150 day SMA | 123.95 | 124.01 | 124.06 |
| 200 day SMA | 125.49 | 125.55 | 125.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.