Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 86.25 and 87.53
| Daily Target 1 | 85.3 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.58 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.86 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.54 (-0.46%) | 86.03 | 85.96 - 87.24 | 1.4065 times | Thu 19 December 2024 | 86.94 (-0.37%) | 87.24 | 86.80 - 87.63 | 1.3829 times | Wed 18 December 2024 | 87.26 (-1.69%) | 88.41 | 87.26 - 88.95 | 0.5417 times | Tue 17 December 2024 | 88.76 (1.94%) | 87.93 | 87.93 - 88.89 | 2.0323 times | Mon 16 December 2024 | 87.07 (-0.85%) | 87.73 | 87.05 - 88.30 | 2.4715 times | Fri 13 December 2024 | 87.82 (-0.18%) | 87.82 | 87.37 - 87.95 | 0.72 times | Thu 12 December 2024 | 87.98 (-0.78%) | 88.59 | 87.93 - 88.87 | 0.3078 times | Wed 11 December 2024 | 88.67 (-0.4%) | 89.07 | 88.44 - 89.07 | 0.5033 times | Tue 10 December 2024 | 89.03 (-1.34%) | 90.24 | 88.87 - 90.24 | 0.3513 times | Mon 09 December 2024 | 90.24 (0.94%) | 90.17 | 89.82 - 90.42 | 0.2828 times | Tue 26 November 2024 | 89.40 (0%) | 89.34 | 88.81 - 89.48 | 0.7969 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 84.76 and 87.75
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.54 (-1.46%) | 87.73 | 85.96 - 88.95 | 1.1863 times | Fri 13 December 2024 | 87.82 (-1.77%) | 90.17 | 87.37 - 90.42 | 0.3278 times | Tue 26 November 2024 | 89.40 (0%) | 89.34 | 88.81 - 89.48 | 0.1207 times | Tue 26 November 2024 | 89.40 (0.93%) | 88.82 | 88.60 - 89.48 | 0.3431 times | Fri 22 November 2024 | 88.58 (2.3%) | 86.12 | 85.99 - 88.98 | 1.2622 times | Fri 15 November 2024 | 86.59 (-4.79%) | 91.16 | 86.44 - 91.34 | 2.3976 times | Fri 08 November 2024 | 90.95 (-0.48%) | 91.06 | 89.04 - 91.52 | 1.6372 times | Fri 01 November 2024 | 91.39 (-0.81%) | 92.17 | 89.54 - 92.83 | 1.6671 times | Fri 25 October 2024 | 92.14 (-2.67%) | 94.49 | 92.00 - 94.69 | 0.5594 times | Fri 18 October 2024 | 94.67 (0.49%) | 94.47 | 94.04 - 95.27 | 0.4986 times | Fri 11 October 2024 | 94.21 (0.86%) | 93.60 | 93.10 - 94.54 | 0.7119 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 84.02 and 88.48
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 87.64 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 86.54 (-3.2%) | 90.17 | 85.96 - 90.42 | 0.4291 times | Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.6681 times | Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 1.172 times | Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.9701 times | Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 1.0379 times | Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.8685 times | Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.904 times | Fri 31 May 2024 | 90.46 (3.31%) | 87.55 | 86.76 - 91.05 | 0.8956 times | Tue 30 April 2024 | 87.56 (-3.46%) | 90.37 | 84.64 - 90.37 | 1.1105 times | Thu 28 March 2024 | 90.70 (2.14%) | 89.33 | 88.70 - 91.16 | 0.9442 times | Thu 29 February 2024 | 88.80 (4.1%) | 85.28 | 85.06 - 90.93 | 0.8564 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88 |
| 35 day DMA | 89.33 |
| 50 day DMA | 90.72 |
| 100 day DMA | 93.35 |
| 150 day DMA | 92.75 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.59 | 87.91 |
| 12 day EMA | 87.83 | 88.07 | 88.28 |
| 20 day EMA | 88.38 | 88.57 | 88.74 |
| 35 day EMA | 89.53 | 89.71 | 89.87 |
| 50 day EMA | 90.71 | 90.88 | 91.04 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.57 | 87.78 |
| 12 day SMA | 88.26 | 88.45 | 88.58 |
| 20 day SMA | 88 | 88.15 | 88.28 |
| 35 day SMA | 89.33 | 89.52 | 89.71 |
| 50 day SMA | 90.72 | 90.87 | 91.02 |
| 100 day SMA | 93.35 | 93.41 | 93.46 |
| 150 day SMA | 92.75 | 92.77 | 92.79 |
| 200 day SMA | 91.64 | 91.65 | 91.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.