Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.03 and 34.57
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.66 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.27 (0.38%) | 34.10 | 33.78 - 34.32 | 0.9093 times | Tue 19 November 2024 | 34.14 (0.41%) | 33.86 | 33.71 - 34.16 | 1.678 times | Mon 18 November 2024 | 34.00 (0.89%) | 33.70 | 33.64 - 34.05 | 0.8315 times | Fri 15 November 2024 | 33.70 (1.48%) | 33.29 | 33.18 - 33.75 | 0.8858 times | Thu 14 November 2024 | 33.21 (-0.84%) | 33.54 | 33.18 - 33.55 | 0.7326 times | Wed 13 November 2024 | 33.49 (0.75%) | 33.37 | 33.20 - 33.60 | 0.731 times | Tue 12 November 2024 | 33.24 (-0.66%) | 33.48 | 33.20 - 33.58 | 0.8072 times | Mon 11 November 2024 | 33.46 (1.21%) | 33.00 | 33.00 - 33.58 | 0.9554 times | Fri 08 November 2024 | 33.06 (2.23%) | 32.43 | 32.43 - 33.18 | 1.2317 times | Thu 07 November 2024 | 32.34 (-0.65%) | 32.61 | 32.10 - 32.76 | 1.2376 times | Wed 06 November 2024 | 32.55 (-0.12%) | 32.55 | 32.34 - 32.90 | 1.4057 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.96 and 34.64
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.27 (1.69%) | 33.70 | 33.64 - 34.32 | 0.7536 times | Fri 15 November 2024 | 33.70 (1.94%) | 33.00 | 33.00 - 33.75 | 0.9064 times | Fri 08 November 2024 | 33.06 (4.75%) | 32.06 | 31.85 - 33.18 | 1.7088 times | Fri 01 November 2024 | 31.56 (-2.68%) | 32.67 | 31.47 - 33.08 | 1.0506 times | Fri 25 October 2024 | 32.43 (-0.7%) | 32.65 | 32.35 - 33.20 | 0.637 times | Fri 18 October 2024 | 32.66 (3%) | 31.73 | 31.70 - 32.71 | 0.6583 times | Fri 11 October 2024 | 31.71 (-2.58%) | 32.40 | 31.39 - 32.45 | 1.098 times | Fri 04 October 2024 | 32.55 (-1%) | 32.98 | 32.07 - 33.39 | 1.0066 times | Fri 27 September 2024 | 32.88 (1.29%) | 32.58 | 32.48 - 33.02 | 0.8998 times | Fri 20 September 2024 | 32.46 (0%) | 32.59 | 31.63 - 32.82 | 1.2807 times | Fri 13 September 2024 | 32.46 (1.22%) | 32.08 | 31.67 - 32.49 | 1.0231 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.87 and 35.72
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.27 (5.25%) | 31.76 | 31.47 - 34.32 | 0.8276 times | Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9134 times | Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 0.9854 times | Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2079 times | Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0071 times | Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8493 times | Fri 31 May 2024 | 29.33 (6.81%) | 27.70 | 27.47 - 29.89 | 1.1384 times | Tue 30 April 2024 | 27.46 (-0.25%) | 27.51 | 25.93 - 27.71 | 0.9134 times | Thu 28 March 2024 | 27.53 (4.4%) | 26.33 | 25.87 - 27.59 | 1.0263 times | Thu 29 February 2024 | 26.37 (0.65%) | 26.13 | 25.35 - 26.98 | 1.1313 times | Wed 31 January 2024 | 26.20 (-3.32%) | 27.00 | 25.40 - 28.00 | 1.0606 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.34 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.76 | 33.57 |
| 12 day EMA | 33.47 | 33.32 | 33.17 |
| 20 day EMA | 33.17 | 33.05 | 32.94 |
| 35 day EMA | 32.91 | 32.83 | 32.75 |
| 50 day EMA | 32.74 | 32.68 | 32.62 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.71 | 33.53 |
| 12 day SMA | 33.34 | 33.15 | 32.94 |
| 20 day SMA | 32.93 | 32.87 | 32.8 |
| 35 day SMA | 32.67 | 32.64 | 32.61 |
| 50 day SMA | 32.65 | 32.6 | 32.56 |
| 100 day SMA | 31.45 | 31.39 | 31.32 |
| 150 day SMA | 30.43 | 30.38 | 30.34 |
| 200 day SMA | 29.53 | 29.49 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.