ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 15.62 and 16.02

Daily Target 115.33
Daily Target 215.5
Daily Target 315.73
Daily Target 415.9
Daily Target 516.13

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Wed 05 March 2025 15.67 (0.51%) 15.65 15.56 - 15.96 0.9198 times
Tue 04 March 2025 15.59 (-2.81%) 15.96 15.56 - 16.06 1.0273 times
Mon 03 March 2025 16.04 (2.56%) 15.77 15.66 - 16.29 0.9723 times
Fri 28 February 2025 15.64 (1.23%) 15.54 15.30 - 15.67 0.8858 times
Thu 27 February 2025 15.45 (-1.28%) 15.62 15.39 - 15.78 0.7876 times
Wed 26 February 2025 15.65 (-2.98%) 15.90 15.43 - 15.90 1.0574 times
Tue 25 February 2025 16.13 (14.32%) 15.12 15.11 - 16.74 1.5601 times
Mon 24 February 2025 14.11 (0.86%) 13.97 13.90 - 14.32 1.4079 times
Fri 21 February 2025 13.99 (-2.91%) 14.55 13.96 - 14.55 0.6414 times
Thu 20 February 2025 14.41 (0.28%) 14.22 14.13 - 14.47 0.7404 times
Wed 19 February 2025 14.37 (-2.04%) 14.41 14.36 - 14.67 0.5917 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 15.25 and 15.98

Weekly Target 115.11
Weekly Target 215.39
Weekly Target 315.84
Weekly Target 416.12
Weekly Target 516.57

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Wed 05 March 2025 15.67 (0.19%) 15.77 15.56 - 16.29 1.0212 times
Fri 28 February 2025 15.64 (11.79%) 13.97 13.90 - 16.74 1.9933 times
Fri 21 February 2025 13.99 (-3.38%) 14.50 13.96 - 14.76 0.8607 times
Fri 14 February 2025 14.48 (-2.36%) 14.80 14.12 - 14.92 1.3636 times
Fri 07 February 2025 14.83 (-0.87%) 14.73 14.50 - 15.31 0.8282 times
Fri 31 January 2025 14.96 (1.29%) 14.88 14.66 - 15.37 1.0304 times
Fri 24 January 2025 14.77 (-3.27%) 15.40 14.42 - 15.77 0.9025 times
Fri 17 January 2025 15.27 (0%) 15.42 15.25 - 15.43 0.1994 times
Fri 17 January 2025 15.27 (7.31%) 13.95 13.92 - 15.74 1.1378 times
Fri 10 January 2025 14.23 (-6.13%) 15.12 14.08 - 15.25 0.6631 times
Wed 08 January 2025 15.16 (-2.51%) 15.56 15.03 - 15.62 0.8964 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 15.25 and 15.98

Monthly Target 115.11
Monthly Target 215.39
Monthly Target 315.84
Monthly Target 416.12
Monthly Target 516.57

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 05 March 2025 15.67 (0.19%) 15.77 15.56 - 16.29 0.163 times
Fri 28 February 2025 15.64 (4.55%) 14.73 13.90 - 16.74 0.8054 times
Fri 31 January 2025 14.96 (-5.97%) 15.97 13.92 - 16.07 0.8378 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.7959 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 1.0319 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.9895 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 1.2145 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 1.3062 times
Wed 31 July 2024 13.10 (7.2%) 12.28 10.76 - 13.65 1.5327 times
Fri 28 June 2024 12.22 (-14.96%) 14.45 12.04 - 14.45 1.323 times
Fri 31 May 2024 14.37 (7.56%) 13.39 13.35 - 15.90 1.0612 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.14
20 day DMA 15
35 day DMA 15.01
50 day DMA 15.13
100 day DMA 15.49
150 day DMA 14.75
200 day DMA 14.28

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5915.59
12 day EMA15.3415.2815.22
20 day EMA15.215.1515.1
35 day EMA15.1815.1515.12
50 day EMA15.2715.2515.24

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6715.78
12 day SMA15.1415.0414.96
20 day SMA1514.9514.91
35 day SMA15.0114.9914.96
50 day SMA15.1315.1315.14
100 day SMA15.4915.4815.47
150 day SMA14.7514.7214.69
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme