Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 20.14 and 21.3
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 22.22 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.84 (-1.61%) | 20.97 | 20.59 - 21.75 | 3.4003 times | Thu 19 December 2024 | 21.18 (-0.75%) | 21.68 | 20.90 - 22.42 | 0.5832 times | Wed 18 December 2024 | 21.34 (-3.18%) | 22.04 | 21.32 - 23.42 | 1.1117 times | Tue 17 December 2024 | 22.04 (-3.08%) | 22.58 | 21.74 - 22.92 | 0.9247 times | Mon 16 December 2024 | 22.74 (7.72%) | 20.91 | 20.83 - 23.04 | 1.0175 times | Fri 13 December 2024 | 21.11 (-1.77%) | 21.49 | 20.99 - 21.58 | 0.8701 times | Thu 12 December 2024 | 21.49 (0.28%) | 21.27 | 20.97 - 21.64 | 0.4648 times | Wed 11 December 2024 | 21.43 (1.32%) | 21.28 | 21.03 - 21.65 | 0.4278 times | Tue 10 December 2024 | 21.15 (-1.67%) | 21.37 | 20.93 - 21.37 | 0.5627 times | Mon 09 December 2024 | 21.51 (0.33%) | 20.41 | 20.35 - 21.74 | 0.6371 times | Tue 26 November 2024 | 21.44 (0%) | 21.49 | 20.73 - 21.67 | 0.7345 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.3 and 22.13
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.84 (-1.28%) | 20.91 | 20.59 - 23.42 | 2.0912 times | Fri 13 December 2024 | 21.11 (-1.54%) | 20.41 | 20.35 - 21.74 | 0.8803 times | Tue 26 November 2024 | 21.44 (0%) | 21.49 | 20.73 - 21.67 | 0.2183 times | Tue 26 November 2024 | 21.44 (-1.29%) | 21.99 | 20.73 - 22.27 | 0.3725 times | Fri 22 November 2024 | 21.72 (-6.34%) | 23.10 | 20.56 - 23.37 | 0.817 times | Fri 15 November 2024 | 23.19 (-4.09%) | 24.63 | 22.79 - 24.69 | 0.7666 times | Fri 08 November 2024 | 24.18 (16.03%) | 20.80 | 20.31 - 25.43 | 1.7717 times | Fri 01 November 2024 | 20.84 (10.62%) | 19.09 | 18.76 - 20.87 | 1.131 times | Fri 25 October 2024 | 18.84 (-11.55%) | 21.32 | 18.71 - 21.35 | 0.8762 times | Fri 18 October 2024 | 21.30 (-0.47%) | 21.39 | 20.85 - 22.13 | 1.0752 times | Fri 11 October 2024 | 21.40 (-1.88%) | 21.68 | 20.58 - 21.75 | 0.6585 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 20.6 and 23.67
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.84 (-2.8%) | 20.41 | 20.35 - 23.42 | 0.9988 times | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.4307 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.2981 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.9671 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.9574 times | Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.7499 times | Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.9221 times | Fri 31 May 2024 | 21.58 (-9.29%) | 23.81 | 21.49 - 28.64 | 0.9877 times | Tue 30 April 2024 | 23.79 (-8.78%) | 26.14 | 22.24 - 26.24 | 0.7816 times | Thu 28 March 2024 | 26.08 (2.03%) | 25.55 | 22.37 - 26.50 | 0.9066 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 1.3667 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.53 | 21.7 |
| 12 day EMA | 21.52 | 21.64 | 21.72 |
| 20 day EMA | 21.64 | 21.72 | 21.78 |
| 35 day EMA | 21.56 | 21.6 | 21.62 |
| 50 day EMA | 21.57 | 21.6 | 21.62 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.68 | 21.74 |
| 12 day SMA | 21.48 | 21.55 | 21.59 |
| 20 day SMA | 21.71 | 21.84 | 21.95 |
| 35 day SMA | 21.7 | 21.66 | 21.61 |
| 50 day SMA | 21.5 | 21.51 | 21.52 |
| 100 day SMA | 22.04 | 22.07 | 22.1 |
| 150 day SMA | 21.76 | 21.8 | 21.83 |
| 200 day SMA | 22.51 | 22.54 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.