Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 42.32 and 43.13
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.96 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.77 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.81 (-0.72%) | 43.19 | 42.63 - 43.44 | 1.1349 times | Thu 30 January 2025 | 43.12 (0.79%) | 43.16 | 42.88 - 43.43 | 0.368 times | Wed 29 January 2025 | 42.78 (-0.07%) | 42.80 | 42.44 - 42.97 | 0.4562 times | Tue 28 January 2025 | 42.81 (0.09%) | 42.77 | 42.58 - 42.96 | 0.4737 times | Mon 27 January 2025 | 42.77 (-0.72%) | 42.62 | 42.56 - 43.12 | 1.7944 times | Fri 24 January 2025 | 43.08 (-0.05%) | 43.10 | 42.97 - 43.25 | 4.1437 times | Thu 23 January 2025 | 43.10 (0.35%) | 42.70 | 42.66 - 43.13 | 0.3662 times | Wed 22 January 2025 | 42.95 (-0.58%) | 43.13 | 42.90 - 43.17 | 0.3803 times | Tue 21 January 2025 | 43.20 (1.36%) | 42.95 | 42.82 - 43.20 | 0.5362 times | Fri 17 January 2025 | 42.62 (0%) | 42.85 | 42.45 - 42.85 | 0.3464 times | Fri 17 January 2025 | 42.62 (0.42%) | 42.85 | 42.45 - 42.85 | 0.3464 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 42.63 and 43.63
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.81 (-0.63%) | 42.62 | 42.44 - 43.44 | 1.2672 times | Fri 24 January 2025 | 43.08 (1.08%) | 42.95 | 42.66 - 43.25 | 1.6267 times | Fri 17 January 2025 | 42.62 (0%) | 42.85 | 42.45 - 42.85 | 0.1038 times | Fri 17 January 2025 | 42.62 (4.13%) | 40.54 | 40.49 - 42.85 | 0.7738 times | Fri 10 January 2025 | 40.93 (-1.89%) | 41.47 | 40.61 - 41.79 | 0.6927 times | Wed 08 January 2025 | 41.72 (-1.11%) | 42.46 | 41.20 - 42.64 | 0.5209 times | Fri 03 January 2025 | 42.19 (0.93%) | 41.46 | 41.08 - 42.30 | 0.9604 times | Fri 27 December 2024 | 41.80 (-0.64%) | 41.82 | 41.37 - 42.45 | 0.8713 times | Fri 20 December 2024 | 42.07 (-4.47%) | 44.03 | 41.39 - 44.36 | 2.4584 times | Fri 13 December 2024 | 44.04 (-2.26%) | 45.06 | 43.81 - 45.25 | 0.7246 times | Tue 26 November 2024 | 45.06 (0%) | 45.25 | 44.84 - 45.25 | 0.1129 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 41.65 and 44.6
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 1.5002 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 1.3613 times | Tue 26 November 2024 | 45.06 (10.06%) | 41.27 | 40.99 - 45.80 | 0.9317 times | Thu 31 October 2024 | 40.94 (-1.47%) | 41.52 | 40.57 - 42.54 | 0.6764 times | Mon 30 September 2024 | 41.55 (0.63%) | 40.91 | 38.43 - 42.27 | 0.864 times | Fri 30 August 2024 | 41.29 (-1.24%) | 41.88 | 37.10 - 42.02 | 0.9497 times | Wed 31 July 2024 | 41.81 (9.62%) | 38.20 | 37.54 - 42.64 | 0.9305 times | Fri 28 June 2024 | 38.14 (-2.13%) | 39.22 | 37.20 - 39.22 | 0.8244 times | Fri 31 May 2024 | 38.97 (5.58%) | 36.95 | 36.92 - 39.82 | 0.6481 times | Tue 30 April 2024 | 36.91 (-6.03%) | 39.39 | 36.12 - 39.41 | 1.3137 times | Thu 28 March 2024 | 39.28 (3.4%) | 38.09 | 37.39 - 39.52 | 1.0492 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.93 | 42.83 |
| 12 day EMA | 42.73 | 42.72 | 42.65 |
| 20 day EMA | 42.64 | 42.62 | 42.57 |
| 35 day EMA | 42.8 | 42.8 | 42.78 |
| 50 day EMA | 42.99 | 43 | 43 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.91 | 42.91 |
| 12 day SMA | 42.86 | 42.82 | 42.69 |
| 20 day SMA | 42.38 | 42.34 | 42.27 |
| 35 day SMA | 42.4 | 42.46 | 42.5 |
| 50 day SMA | 42.93 | 42.97 | 42.99 |
| 100 day SMA | 42.14 | 42.12 | 42.1 |
| 150 day SMA | 41.32 | 41.29 | 41.25 |
| 200 day SMA | 40.51 | 40.48 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.