Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 25.5 and 25.94
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.01 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.71 (1.66%) | 25.32 | 25.28 - 25.72 | 0.9323 times | Mon 30 December 2024 | 25.29 (-1.17%) | 25.56 | 24.97 - 25.56 | 0.9026 times | Fri 27 December 2024 | 25.59 (-1.61%) | 25.84 | 25.49 - 26.22 | 1.0123 times | Thu 26 December 2024 | 26.01 (1.44%) | 25.54 | 25.45 - 26.11 | 0.7754 times | Tue 24 December 2024 | 25.64 (-0.08%) | 25.54 | 25.50 - 25.74 | 0.3924 times | Mon 23 December 2024 | 25.66 (-0.35%) | 25.89 | 25.33 - 25.99 | 0.8603 times | Fri 20 December 2024 | 25.75 (0.08%) | 25.67 | 25.55 - 26.13 | 2.0215 times | Thu 19 December 2024 | 25.73 (1.14%) | 25.53 | 25.16 - 25.91 | 0.9007 times | Wed 18 December 2024 | 25.44 (-3.67%) | 26.35 | 25.43 - 26.71 | 1.138 times | Tue 17 December 2024 | 26.41 (-1.05%) | 26.64 | 26.36 - 26.88 | 1.0645 times | Mon 16 December 2024 | 26.69 (-2.77%) | 27.45 | 26.64 - 27.50 | 1.1193 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 25.34 and 26.09
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.71 (0.47%) | 25.56 | 24.97 - 25.72 | 0.3898 times | Fri 27 December 2024 | 25.59 (-0.62%) | 25.89 | 25.33 - 26.22 | 0.6459 times | Fri 20 December 2024 | 25.75 (-6.19%) | 27.45 | 25.16 - 27.50 | 1.3266 times | Fri 13 December 2024 | 27.45 (-3.14%) | 28.10 | 27.15 - 28.62 | 0.9548 times | Tue 26 November 2024 | 28.34 (0%) | 28.41 | 27.88 - 28.53 | 0.1913 times | Tue 26 November 2024 | 28.34 (0.96%) | 28.36 | 27.88 - 28.96 | 0.5653 times | Fri 22 November 2024 | 28.07 (4.7%) | 26.81 | 26.15 - 28.12 | 1.1946 times | Fri 15 November 2024 | 26.81 (1.71%) | 26.55 | 26.03 - 27.39 | 1.4807 times | Fri 08 November 2024 | 26.36 (1.03%) | 26.07 | 25.01 - 27.72 | 1.8783 times | Fri 01 November 2024 | 26.09 (3.99%) | 25.21 | 25.20 - 26.53 | 1.3725 times | Fri 25 October 2024 | 25.09 (-0.83%) | 25.21 | 24.85 - 26.08 | 1.5116 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 23.52 and 27.17
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6125 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.0276 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.0573 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.7905 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 0.9414 times | Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0036 times | Fri 28 June 2024 | 25.68 (-6.72%) | 27.94 | 24.82 - 28.63 | 1.0786 times | Fri 31 May 2024 | 27.53 (-15.71%) | 32.52 | 26.85 - 33.46 | 1.1314 times | Tue 30 April 2024 | 32.66 (1.46%) | 32.22 | 29.79 - 32.86 | 0.7848 times | Thu 28 March 2024 | 32.19 (22.58%) | 26.35 | 26.06 - 32.35 | 1.5724 times | Thu 29 February 2024 | 26.26 (-18.14%) | 32.43 | 25.77 - 32.57 | 1.3099 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.62 | 25.79 |
| 12 day EMA | 25.98 | 26.03 | 26.17 |
| 20 day EMA | 26.23 | 26.29 | 26.4 |
| 35 day EMA | 26.19 | 26.22 | 26.28 |
| 50 day EMA | 26.05 | 26.06 | 26.09 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.64 | 25.73 |
| 12 day SMA | 25.95 | 26.1 | 26.27 |
| 20 day SMA | 26.75 | 26.82 | 26.91 |
| 35 day SMA | 26.7 | 26.69 | 26.7 |
| 50 day SMA | 26.25 | 26.22 | 26.2 |
| 100 day SMA | 26.73 | 26.75 | 26.78 |
| 150 day SMA | 26.82 | 26.85 | 26.87 |
| 200 day SMA | 27.88 | 27.9 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.