Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 53.23 and 54.82
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.06 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 54.26 (0.04%) | 54.40 | 53.78 - 55.37 | 1.128 times | Thu 27 June 2024 | 54.24 (-1.27%) | 54.76 | 52.90 - 54.90 | 1.0299 times | Wed 26 June 2024 | 54.94 (12.81%) | 48.00 | 48.00 - 54.99 | 1.8545 times | Tue 25 June 2024 | 48.70 (-0.57%) | 49.16 | 48.51 - 49.26 | 0.9344 times | Mon 24 June 2024 | 48.98 (0.1%) | 49.03 | 48.82 - 49.51 | 0.5495 times | Fri 21 June 2024 | 48.93 (1.51%) | 48.47 | 48.47 - 49.25 | 1.4165 times | Thu 20 June 2024 | 48.20 (-1.57%) | 48.81 | 48.16 - 49.03 | 0.4852 times | Tue 18 June 2024 | 48.97 (0%) | 49.44 | 48.79 - 49.58 | 1.1412 times | Tue 18 June 2024 | 48.97 (-1.07%) | 49.44 | 48.79 - 49.58 | 1.1412 times | Mon 17 June 2024 | 49.50 (-0.06%) | 49.45 | 49.09 - 49.60 | 0.3196 times | Fri 14 June 2024 | 49.53 (-0.98%) | 49.95 | 49.51 - 50.10 | 0.3987 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 51.13 and 58.5
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 54.26 (10.89%) | 49.03 | 48.00 - 55.37 | 2.3154 times | Fri 21 June 2024 | 48.93 (-0.08%) | 49.44 | 48.16 - 49.58 | 1.2818 times | Tue 18 June 2024 | 48.97 (-1.13%) | 49.45 | 48.79 - 49.60 | 0.6154 times | Fri 14 June 2024 | 49.53 (-1.26%) | 49.58 | 49.37 - 51.37 | 1.0091 times | Fri 07 June 2024 | 50.16 (-0.97%) | 50.78 | 49.62 - 50.94 | 0.9104 times | Fri 31 May 2024 | 50.65 (0.14%) | 50.29 | 49.00 - 50.77 | 0.9821 times | Thu 23 May 2024 | 50.58 (-1.63%) | 51.44 | 50.42 - 51.84 | 0.4985 times | Fri 17 May 2024 | 51.42 (0.92%) | 51.29 | 50.67 - 51.90 | 0.8432 times | Fri 10 May 2024 | 50.95 (0.87%) | 50.67 | 50.32 - 51.49 | 0.7082 times | Fri 03 May 2024 | 50.51 (0.34%) | 50.23 | 49.72 - 50.76 | 0.8361 times | Fri 26 April 2024 | 50.34 (-0.14%) | 50.81 | 50.18 - 51.81 | 1.0613 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 51.13 and 58.5
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.3552 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.7589 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.2273 times | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.5297 times | Thu 29 February 2024 | 53.36 (-6.07%) | 56.81 | 52.43 - 58.07 | 1.5238 times | Wed 31 January 2024 | 56.81 (4.62%) | 54.09 | 51.80 - 60.33 | 0.9084 times | Fri 29 December 2023 | 54.30 (0.82%) | 53.87 | 52.74 - 56.13 | 0.6386 times | Thu 30 November 2023 | 53.86 (4.83%) | 51.16 | 49.02 - 54.72 | 0.6059 times | Tue 31 October 2023 | 51.38 (-2.28%) | 52.50 | 49.88 - 54.92 | 0.7113 times | Fri 29 September 2023 | 52.58 (-13.58%) | 61.06 | 52.17 - 61.50 | 0.741 times | Thu 31 August 2023 | 60.84 (1.3%) | 59.62 | 58.16 - 62.34 | 0.6281 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.61 |
| 100 day DMA | 52.02 |
| 150 day DMA | 53.07 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.01 | 50.9 |
| 12 day EMA | 51.3 | 50.76 | 50.13 |
| 20 day EMA | 50.85 | 50.49 | 50.09 |
| 35 day EMA | 50.66 | 50.45 | 50.23 |
| 50 day EMA | 50.81 | 50.67 | 50.52 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.16 | 49.95 |
| 12 day SMA | 50.44 | 50.13 | 49.82 |
| 20 day SMA | 50.33 | 50.15 | 49.91 |
| 35 day SMA | 50.57 | 50.48 | 50.39 |
| 50 day SMA | 50.61 | 50.53 | 50.46 |
| 100 day SMA | 52.02 | 52.05 | 52.08 |
| 150 day SMA | 53.07 | 53.06 | 53.06 |
| 200 day SMA | 53.02 | 53.04 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.