Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 58.37 and 59.44
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.23 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 59.18 (0.12%) | 59.19 | 58.62 - 59.69 | 0.8827 times |
| Fri 25 April 2025 | 59.11 (0.07%) | 59.09 | 58.41 - 59.29 | 1.94 times |
| Thu 24 April 2025 | 59.07 (4.29%) | 58.27 | 58.15 - 59.14 | 1.4749 times |
| Tue 22 April 2025 | 56.64 (3.3%) | 55.58 | 55.17 - 56.73 | 1.4853 times |
| Mon 21 April 2025 | 54.83 (-2.09%) | 55.46 | 54.32 - 55.58 | 1.294 times |
| Thu 17 April 2025 | 56.00 (-0.12%) | 56.01 | 55.58 - 56.42 | 1.4039 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 1.5192 times |
| Wed 16 April 2025 | 56.07 (-1.77%) | 56.63 | 55.71 - 57.38 | 0 times |
| Tue 15 April 2025 | 57.08 (-0.66%) | 57.93 | 56.78 - 57.94 | 1.2982 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 58.37 and 59.44
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 59.18 (0.12%) | 59.19 | 58.62 - 59.69 | 0.129 times |
| Fri 25 April 2025 | 59.11 (5.55%) | 55.46 | 54.32 - 59.29 | 0.9054 times |
| Thu 17 April 2025 | 56.00 (-0.12%) | 56.63 | 55.58 - 57.38 | 0.2052 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
| Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.2221 times |
| Wed 16 April 2025 | 56.07 (-2.82%) | 58.15 | 55.71 - 58.67 | 0.3537 times |
| Fri 11 April 2025 | 57.70 (2.72%) | 53.74 | 53.71 - 58.82 | 2.0952 times |
| Fri 04 April 2025 | 56.17 (9.3%) | 51.25 | 50.68 - 59.33 | 3.4687 times |
| Fri 28 March 2025 | 51.39 (-5.59%) | 54.90 | 51.35 - 55.68 | 0.8298 times |
| Fri 21 March 2025 | 54.43 (-1.45%) | 55.20 | 53.74 - 56.26 | 1.791 times |
| Fri 14 March 2025 | 55.23 (-3.49%) | 56.94 | 53.59 - 57.40 | 1.3871 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 56.45 and 62.43
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 59.18 (14.89%) | 54.50 | 53.71 - 59.69 | 1.2616 times |
| Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1203 times |
| Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.1404 times |
| Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.5376 times |
| Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6737 times |
| Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6743 times |
| Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.9633 times |
| Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.4051 times |
| Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5543 times |
| Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.6695 times |
| Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.1046 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.99 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.03 |
| 100 day DMA | 59.48 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.74 | 57.05 |
| 12 day EMA | 57.33 | 56.99 | 56.61 |
| 20 day EMA | 56.9 | 56.66 | 56.4 |
| 35 day EMA | 56.64 | 56.49 | 56.34 |
| 50 day EMA | 56.33 | 56.21 | 56.09 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.13 | 56.52 |
| 12 day SMA | 56.97 | 56.85 | 56.66 |
| 20 day SMA | 56.99 | 56.92 | 56.54 |
| 35 day SMA | 56.08 | 55.97 | 55.88 |
| 50 day SMA | 56.03 | 55.99 | 55.96 |
| 100 day SMA | 59.48 | 59.58 | 59.66 |
| 150 day SMA | 61.22 | 61.21 | 61.19 |
| 200 day SMA | 60.08 | 60.06 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.