Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 65.83 and 66.83
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 67.01 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.26 (1.49%) | 65.55 | 65.39 - 66.39 | 0.2255 times | Mon 23 December 2024 | 65.29 (-1.64%) | 66.44 | 65.17 - 66.45 | 0.9187 times | Fri 20 December 2024 | 66.38 (0.7%) | 65.65 | 65.65 - 67.47 | 4.1914 times | Thu 19 December 2024 | 65.92 (-0.45%) | 66.74 | 65.87 - 67.34 | 1.1425 times | Wed 18 December 2024 | 66.22 (-3.83%) | 69.20 | 65.95 - 69.40 | 0.8168 times | Tue 17 December 2024 | 68.86 (-0.36%) | 69.10 | 68.54 - 69.53 | 0.5786 times | Mon 16 December 2024 | 69.11 (0.3%) | 68.51 | 68.35 - 69.88 | 0.699 times | Fri 13 December 2024 | 68.90 (-1.05%) | 69.33 | 68.50 - 69.69 | 0.2593 times | Thu 12 December 2024 | 69.63 (0.55%) | 69.05 | 68.75 - 69.70 | 0.3046 times | Wed 11 December 2024 | 69.25 (0.98%) | 69.17 | 68.38 - 69.75 | 0.8636 times | Tue 10 December 2024 | 68.58 (-0.01%) | 68.50 | 68.13 - 68.84 | 0.5702 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 65.08 and 66.36
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.26 (-0.18%) | 66.44 | 65.17 - 66.45 | 0.3889 times | Fri 20 December 2024 | 66.38 (-3.66%) | 68.51 | 65.65 - 69.88 | 2.5247 times | Fri 13 December 2024 | 68.90 (-1.06%) | 68.74 | 68.13 - 69.75 | 0.7639 times | Tue 26 November 2024 | 69.64 (0%) | 69.62 | 69.01 - 70.06 | 0.2343 times | Tue 26 November 2024 | 69.64 (0.56%) | 70.00 | 69.01 - 70.56 | 0.4624 times | Fri 22 November 2024 | 69.25 (4.12%) | 66.49 | 65.00 - 69.62 | 1.3389 times | Fri 15 November 2024 | 66.51 (-1.6%) | 67.89 | 65.86 - 68.95 | 0.8998 times | Fri 08 November 2024 | 67.59 (5.03%) | 63.97 | 63.78 - 68.30 | 1.2281 times | Fri 01 November 2024 | 64.35 (-0.85%) | 65.37 | 63.92 - 65.37 | 1.1359 times | Fri 25 October 2024 | 64.90 (-1.53%) | 66.16 | 64.39 - 66.16 | 1.023 times | Fri 18 October 2024 | 65.91 (0.86%) | 65.35 | 65.14 - 67.90 | 1.4431 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 63.36 and 68.07
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 66.26 (-4.85%) | 68.74 | 65.17 - 69.88 | 0.6528 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.7652 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 1.0931 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.5945 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.629 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.7598 times | Fri 28 June 2024 | 54.26 (7.13%) | 50.78 | 48.00 - 55.37 | 1.2535 times | Fri 31 May 2024 | 50.65 (1.67%) | 49.99 | 49.00 - 51.90 | 0.7019 times | Tue 30 April 2024 | 49.82 (-6.55%) | 53.29 | 49.00 - 53.81 | 1.1352 times | Thu 28 March 2024 | 53.31 (-0.09%) | 53.25 | 51.50 - 54.57 | 1.4149 times | Thu 29 February 2024 | 53.36 (-6.07%) | 56.81 | 52.43 - 58.07 | 1.4094 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 67.75 |
| 20 day DMA | 67.96 |
| 35 day DMA | 67.21 |
| 50 day DMA | 66.79 |
| 100 day DMA | 62.69 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.46 | 67.04 |
| 12 day EMA | 67.21 | 67.38 | 67.76 |
| 20 day EMA | 67.42 | 67.54 | 67.78 |
| 35 day EMA | 67.19 | 67.24 | 67.36 |
| 50 day EMA | 66.64 | 66.66 | 66.72 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.53 | 67.3 |
| 12 day SMA | 67.75 | 68.03 | 68.39 |
| 20 day SMA | 67.96 | 67.97 | 68.07 |
| 35 day SMA | 67.21 | 67.17 | 67.16 |
| 50 day SMA | 66.79 | 66.79 | 66.78 |
| 100 day SMA | 62.69 | 62.61 | 62.53 |
| 150 day SMA | 59.28 | 59.18 | 59.09 |
| 200 day SMA | 57.38 | 57.31 | 57.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.