Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 25.43 and 25.61
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.74 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 25.55 (-1.66%) | 25.66 | 25.48 - 25.66 | 1.2033 times | Thu 14 November 2024 | 25.98 (0.66%) | 25.99 | 25.71 - 25.99 | 0.6526 times | Wed 13 November 2024 | 25.81 (-0.35%) | 25.92 | 25.80 - 26.03 | 1.3392 times | Tue 12 November 2024 | 25.90 (-0.61%) | 26.06 | 25.84 - 26.11 | 0.8906 times | Mon 11 November 2024 | 26.06 (-0.61%) | 26.35 | 26.05 - 26.40 | 0.4215 times | Fri 08 November 2024 | 26.22 (0.81%) | 26.19 | 26.08 - 26.22 | 1.0673 times | Thu 07 November 2024 | 26.01 (0.54%) | 25.92 | 25.89 - 26.18 | 0.707 times | Wed 06 November 2024 | 25.87 (-1.15%) | 26.16 | 25.87 - 26.16 | 2.0326 times | Tue 05 November 2024 | 26.17 (0.77%) | 26.14 | 26.02 - 26.24 | 1.0129 times | Mon 04 November 2024 | 25.97 (-0.15%) | 26.14 | 25.97 - 26.21 | 0.673 times | Fri 01 November 2024 | 26.01 (-0.23%) | 26.21 | 26.00 - 26.21 | 0.5235 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 25.06 and 25.98
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 25.55 (-2.56%) | 26.35 | 25.48 - 26.40 | 0.7329 times | Fri 08 November 2024 | 26.22 (0.81%) | 26.14 | 25.87 - 26.24 | 0.8932 times | Fri 01 November 2024 | 26.01 (-1.29%) | 26.47 | 25.91 - 26.47 | 0.7407 times | Fri 25 October 2024 | 26.35 (-1.46%) | 26.69 | 26.14 - 26.72 | 0.8457 times | Fri 18 October 2024 | 26.74 (0.45%) | 26.61 | 26.57 - 26.89 | 0.8578 times | Fri 11 October 2024 | 26.62 (0.57%) | 26.42 | 26.24 - 26.63 | 1.2425 times | Fri 04 October 2024 | 26.47 (1.03%) | 26.20 | 25.88 - 26.72 | 1.4669 times | Fri 27 September 2024 | 26.20 (-1.98%) | 26.75 | 26.08 - 26.75 | 1.2945 times | Fri 20 September 2024 | 26.73 (0.91%) | 26.54 | 26.36 - 26.86 | 1.059 times | Fri 13 September 2024 | 26.49 (1.38%) | 26.22 | 26.02 - 26.49 | 0.8667 times | Fri 06 September 2024 | 26.13 (0.11%) | 26.20 | 26.07 - 26.47 | 0.7484 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 25.06 and 25.98
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 25.55 (-1.99%) | 26.21 | 25.48 - 26.40 | 0.3512 times | Thu 31 October 2024 | 26.07 (-0.31%) | 26.22 | 25.91 - 26.89 | 0.9897 times | Mon 30 September 2024 | 26.15 (0.19%) | 26.20 | 25.88 - 26.86 | 0.8651 times | Fri 30 August 2024 | 26.10 (0.35%) | 26.11 | 26.00 - 26.95 | 1.2692 times | Wed 31 July 2024 | 26.01 (0.66%) | 25.95 | 25.53 - 26.50 | 0.9738 times | Fri 28 June 2024 | 25.84 (2.26%) | 25.45 | 25.37 - 26.20 | 1.0194 times | Fri 31 May 2024 | 25.27 (0.96%) | 25.16 | 24.77 - 25.89 | 1.126 times | Tue 30 April 2024 | 25.03 (-2.42%) | 25.71 | 25.03 - 26.01 | 1.0505 times | Thu 28 March 2024 | 25.65 (-0.5%) | 25.84 | 25.49 - 26.08 | 1.2629 times | Thu 29 February 2024 | 25.78 (-1.45%) | 26.25 | 25.36 - 26.27 | 1.092 times | Wed 31 January 2024 | 26.16 (2.91%) | 25.29 | 25.16 - 26.38 | 2.6426 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.96 | 25.95 |
| 12 day EMA | 25.97 | 26.05 | 26.06 |
| 20 day EMA | 26.07 | 26.12 | 26.14 |
| 35 day EMA | 26.17 | 26.21 | 26.22 |
| 50 day EMA | 26.28 | 26.31 | 26.32 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.99 | 26 |
| 12 day SMA | 25.97 | 26.01 | 26.02 |
| 20 day SMA | 26.11 | 26.17 | 26.22 |
| 35 day SMA | 26.32 | 26.34 | 26.34 |
| 50 day SMA | 26.34 | 26.35 | 26.36 |
| 100 day SMA | 26.28 | 26.29 | 26.29 |
| 150 day SMA | 26.03 | 26.03 | 26.03 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.