Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 279.22 and 286.17
| Daily Target 1 | 277.85 |
| Daily Target 2 | 280.59 |
| Daily Target 3 | 284.8 |
| Daily Target 4 | 287.54 |
| Daily Target 5 | 291.75 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.33 (-2.36%) | 289.00 | 282.06 - 289.01 | 0.6863 times |
| Wed 26 March 2025 | 290.19 (-0.63%) | 292.72 | 290.13 - 296.00 | 0.7127 times |
| Mon 24 March 2025 | 292.04 (2.64%) | 286.98 | 286.98 - 294.57 | 0.7146 times |
| Fri 21 March 2025 | 284.52 (-1.51%) | 288.17 | 283.38 - 288.17 | 3.6679 times |
| Thu 20 March 2025 | 288.89 (-0.17%) | 287.82 | 287.37 - 292.14 | 0.7197 times |
| Wed 19 March 2025 | 289.39 (0.56%) | 288.69 | 286.00 - 290.63 | 0.9926 times |
| Tue 18 March 2025 | 287.77 (-0.99%) | 291.29 | 287.73 - 293.83 | 0.5626 times |
| Mon 17 March 2025 | 290.66 (1.85%) | 285.22 | 284.11 - 292.61 | 0.8731 times |
| Fri 14 March 2025 | 285.37 (3.13%) | 278.35 | 277.60 - 286.04 | 0.5556 times |
| Thu 13 March 2025 | 276.70 (-0.31%) | 279.56 | 276.46 - 281.00 | 0.5149 times |
| Wed 12 March 2025 | 277.55 (-0.06%) | 281.00 | 274.18 - 285.62 | 0.7521 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 275.73 and 289.67
| Weekly Target 1 | 273.19 |
| Weekly Target 2 | 278.26 |
| Weekly Target 3 | 287.13 |
| Weekly Target 4 | 292.2 |
| Weekly Target 5 | 301.07 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.33 (-0.42%) | 286.98 | 282.06 - 296.00 | 0.6176 times |
| Fri 21 March 2025 | 284.52 (-0.3%) | 285.22 | 283.38 - 293.83 | 1.9917 times |
| Fri 14 March 2025 | 285.37 (1.54%) | 279.24 | 273.98 - 286.04 | 1.038 times |
| Fri 07 March 2025 | 281.03 (-3.09%) | 290.74 | 276.96 - 295.71 | 1.017 times |
| Fri 28 February 2025 | 290.00 (6.07%) | 279.39 | 273.66 - 290.32 | 0.9655 times |
| Fri 21 February 2025 | 273.40 (-2.77%) | 281.18 | 272.47 - 284.03 | 0.7337 times |
| Fri 14 February 2025 | 281.18 (-5.14%) | 295.32 | 270.67 - 297.78 | 1.1191 times |
| Fri 07 February 2025 | 296.43 (2.16%) | 284.85 | 284.85 - 298.75 | 0.9393 times |
| Fri 31 January 2025 | 290.17 (-0.01%) | 289.94 | 288.17 - 295.06 | 0.9489 times |
| Fri 24 January 2025 | 290.21 (-0.66%) | 293.57 | 288.63 - 296.00 | 0.6292 times |
| Fri 17 January 2025 | 292.14 (0%) | 290.06 | 288.73 - 292.84 | 0.1476 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 267.65 and 289.67
| Monthly Target 1 | 262.42 |
| Monthly Target 2 | 272.87 |
| Monthly Target 3 | 284.43666666667 |
| Monthly Target 4 | 294.89 |
| Monthly Target 5 | 306.46 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 283.33 (-2.3%) | 290.74 | 273.98 - 296.00 | 1.1052 times |
| Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.8904 times |
| Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.9561 times |
| Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.9852 times |
| Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.8726 times |
| Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.876 times |
| Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 0.944 times |
| Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.895 times |
| Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.0239 times |
| Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.4516 times |
| Fri 31 May 2024 | 225.89 (6.62%) | 211.53 | 211.53 - 234.38 | 1.2073 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 285.34 |
| 20 day DMA | 284.75 |
| 35 day DMA | 284.5 |
| 50 day DMA | 286.33 |
| 100 day DMA | 284.81 |
| 150 day DMA | 278.1 |
| 200 day DMA | 268.69 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.06 | 288.92 | 288.29 |
| 12 day EMA | 286.12 | 286.63 | 285.98 |
| 20 day EMA | 285.28 | 285.49 | 285 |
| 35 day EMA | 285.47 | 285.6 | 285.33 |
| 50 day EMA | 285.7 | 285.8 | 285.62 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 289.01 | 288.52 |
| 12 day SMA | 285.34 | 284.71 | 283.94 |
| 20 day SMA | 284.75 | 284.5 | 283.82 |
| 35 day SMA | 284.5 | 284.72 | 284.72 |
| 50 day SMA | 286.33 | 286.32 | 285.99 |
| 100 day SMA | 284.81 | 284.75 | 284.64 |
| 150 day SMA | 278.1 | 277.92 | 277.67 |
| 200 day SMA | 268.69 | 268.4 | 268.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.