Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 268.23 and 274.77
| Daily Target 1 | 262.78 |
| Daily Target 2 | 267.14 |
| Daily Target 3 | 269.32 |
| Daily Target 4 | 273.68 |
| Daily Target 5 | 275.86 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 271.50 (1.75%) | 266.05 | 264.96 - 271.50 | 3.4846 times | Thu 19 December 2024 | 266.84 (-0.09%) | 269.00 | 266.22 - 271.46 | 1.3435 times | Wed 18 December 2024 | 267.09 (-3.1%) | 276.48 | 264.95 - 276.48 | 0.9537 times | Tue 17 December 2024 | 275.64 (-1.74%) | 278.38 | 275.21 - 280.43 | 0.74 times | Mon 16 December 2024 | 280.53 (-0.22%) | 282.18 | 277.92 - 282.18 | 0.8473 times | Fri 13 December 2024 | 281.16 (-1.19%) | 284.26 | 279.85 - 285.39 | 0.4649 times | Thu 12 December 2024 | 284.54 (0.6%) | 283.78 | 282.65 - 288.02 | 0.5824 times | Wed 11 December 2024 | 282.83 (0.59%) | 282.38 | 278.01 - 284.64 | 0.5813 times | Tue 10 December 2024 | 281.17 (-2.08%) | 286.66 | 277.46 - 286.66 | 0.5679 times | Mon 09 December 2024 | 287.15 (-5.83%) | 294.99 | 286.40 - 294.99 | 0.4344 times | Tue 26 November 2024 | 304.93 (0%) | 305.50 | 302.24 - 306.48 | 0.5429 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 259.61 and 276.84
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 272.87666666667 |
| Weekly Target 4 | 280.8 |
| Weekly Target 5 | 290.11 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 271.50 (-3.44%) | 282.18 | 264.95 - 282.18 | 2.6257 times | Fri 13 December 2024 | 281.16 (-7.8%) | 294.99 | 277.46 - 294.99 | 0.9374 times | Tue 26 November 2024 | 304.93 (0%) | 305.50 | 302.24 - 306.48 | 0.1934 times | Tue 26 November 2024 | 304.93 (1.06%) | 303.25 | 301.84 - 306.48 | 0.4536 times | Fri 22 November 2024 | 301.73 (1.04%) | 299.59 | 292.14 - 302.47 | 0.9706 times | Fri 15 November 2024 | 298.61 (0.3%) | 300.13 | 295.75 - 304.84 | 0.9014 times | Fri 08 November 2024 | 297.73 (8.49%) | 274.06 | 272.46 - 298.29 | 1.2291 times | Fri 01 November 2024 | 274.44 (-0.45%) | 277.26 | 273.84 - 281.37 | 0.881 times | Fri 25 October 2024 | 275.69 (-1.27%) | 279.58 | 273.52 - 280.79 | 0.6739 times | Fri 18 October 2024 | 279.23 (0.6%) | 278.88 | 276.58 - 284.37 | 1.1337 times | Fri 11 October 2024 | 277.57 (1.21%) | 274.22 | 267.31 - 279.89 | 0.8802 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 253.21 and 283.25
| Monthly Target 1 | 247.11 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 277.14666666667 |
| Monthly Target 4 | 289.34 |
| Monthly Target 5 | 307.19 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 271.50 (-10.96%) | 294.99 | 264.95 - 294.99 | 0.7413 times | Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.816 times | Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.8192 times | Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 0.8828 times | Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.8369 times | Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 0.9575 times | Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.3575 times | Fri 31 May 2024 | 225.89 (6.62%) | 211.53 | 211.53 - 234.38 | 1.129 times | Tue 30 April 2024 | 211.86 (-16.25%) | 252.44 | 184.76 - 254.13 | 1.7753 times | Thu 28 March 2024 | 252.96 (3.14%) | 244.73 | 243.41 - 256.56 | 0.6845 times | Thu 29 February 2024 | 245.26 (4.74%) | 232.91 | 224.57 - 254.41 | 0.8097 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 282.36 |
| 20 day DMA | 288.95 |
| 35 day DMA | 287.26 |
| 50 day DMA | 283.9 |
| 100 day DMA | 270.3 |
| 150 day DMA | 258.01 |
| 200 day DMA | 252.01 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 273.22 | 276.41 |
| 12 day EMA | 279.57 | 281.04 | 283.62 |
| 20 day EMA | 283.13 | 284.35 | 286.19 |
| 35 day EMA | 283.15 | 283.84 | 284.84 |
| 50 day EMA | 281.19 | 281.59 | 282.19 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 274.25 | 277.79 |
| 12 day SMA | 282.36 | 285.02 | 287.93 |
| 20 day SMA | 288.95 | 290.39 | 292.18 |
| 35 day SMA | 287.26 | 287.42 | 287.77 |
| 50 day SMA | 283.9 | 283.79 | 283.77 |
| 100 day SMA | 270.3 | 270.07 | 269.91 |
| 150 day SMA | 258.01 | 257.7 | 257.41 |
| 200 day SMA | 252.01 | 251.89 | 251.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.