Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 82.45 and 83.95
| Daily Target 1 | 81.26 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 82.763333333333 |
| Daily Target 4 | 83.63 |
| Daily Target 5 | 84.26 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.99 (-0.32%) | 82.96 | 81.90 - 83.40 | 0.8264 times | Thu 21 November 2024 | 83.26 (3.53%) | 81.21 | 80.48 - 83.81 | 0.81 times | Wed 20 November 2024 | 80.42 (-1.16%) | 81.31 | 79.38 - 81.31 | 0.7193 times | Tue 19 November 2024 | 81.36 (2.91%) | 76.42 | 75.48 - 81.42 | 0.7753 times | Mon 18 November 2024 | 79.06 (1.27%) | 78.17 | 77.93 - 80.74 | 1.0264 times | Fri 15 November 2024 | 78.07 (-1.06%) | 79.24 | 77.90 - 79.52 | 0.89 times | Thu 14 November 2024 | 78.91 (-0.37%) | 79.98 | 77.91 - 80.14 | 0.7567 times | Wed 13 November 2024 | 79.20 (-1.02%) | 80.70 | 78.95 - 81.76 | 1.6443 times | Tue 12 November 2024 | 80.02 (-2.31%) | 81.88 | 79.41 - 82.83 | 1.3744 times | Mon 11 November 2024 | 81.91 (0.33%) | 82.78 | 81.05 - 83.40 | 1.1771 times | Fri 08 November 2024 | 81.64 (3.11%) | 78.67 | 78.59 - 81.71 | 1.2358 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 79.24 and 87.57
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.99 (6.3%) | 78.17 | 75.48 - 83.81 | 0.8598 times | Fri 15 November 2024 | 78.07 (-4.37%) | 82.78 | 77.90 - 83.40 | 1.2082 times | Fri 08 November 2024 | 81.64 (28.38%) | 63.46 | 63.12 - 81.71 | 2.0979 times | Fri 01 November 2024 | 63.59 (4.19%) | 61.48 | 61.10 - 64.66 | 1.2084 times | Fri 25 October 2024 | 61.03 (-3.54%) | 63.27 | 60.59 - 63.81 | 0.5744 times | Fri 18 October 2024 | 63.27 (2.93%) | 61.50 | 60.12 - 63.85 | 1.0682 times | Fri 11 October 2024 | 61.47 (2.96%) | 59.90 | 58.97 - 61.93 | 0.7807 times | Fri 04 October 2024 | 59.70 (2.88%) | 57.70 | 56.13 - 59.82 | 0.6629 times | Fri 27 September 2024 | 58.03 (-1.84%) | 59.36 | 57.07 - 59.96 | 0.6397 times | Fri 20 September 2024 | 59.12 (8.28%) | 54.13 | 53.86 - 60.27 | 0.8997 times | Fri 13 September 2024 | 54.60 (12.07%) | 49.06 | 48.40 - 55.68 | 0.8117 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 73.06 and 93.75
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.99 (32.53%) | 63.61 | 63.12 - 83.81 | 1.1942 times | Thu 31 October 2024 | 62.62 (7.82%) | 57.70 | 56.13 - 64.37 | 1.1181 times | Mon 30 September 2024 | 58.08 (2.91%) | 55.38 | 48.34 - 60.27 | 0.8388 times | Fri 30 August 2024 | 56.44 (-0.05%) | 56.44 | 45.92 - 56.67 | 0.8813 times | Wed 31 July 2024 | 56.47 (13.19%) | 50.33 | 47.00 - 57.72 | 1.1915 times | Fri 28 June 2024 | 49.89 (-8.89%) | 55.11 | 49.22 - 55.60 | 1.1818 times | Fri 31 May 2024 | 54.76 (17.51%) | 46.61 | 45.37 - 56.62 | 1.1069 times | Tue 30 April 2024 | 46.60 (9.47%) | 42.38 | 40.74 - 47.87 | 0.9046 times | Thu 28 March 2024 | 42.57 (7.74%) | 39.50 | 38.38 - 43.06 | 0.7917 times | Thu 29 February 2024 | 39.51 (20.46%) | 32.92 | 32.92 - 41.11 | 0.791 times | Wed 31 January 2024 | 32.80 (-1.23%) | 32.88 | 30.95 - 34.00 | 0.6519 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.5 |
| 20 day DMA | 74.91 |
| 35 day DMA | 69.17 |
| 50 day DMA | 65.76 |
| 100 day DMA | 59.32 |
| 150 day DMA | 56.63 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.01 | 79.89 |
| 12 day EMA | 79 | 78.28 | 77.38 |
| 20 day EMA | 75.81 | 75.06 | 74.2 |
| 35 day EMA | 71.09 | 70.39 | 69.63 |
| 50 day EMA | 66.19 | 65.5 | 64.78 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.43 | 79.56 |
| 12 day SMA | 80.5 | 80.01 | 79.23 |
| 20 day SMA | 74.91 | 73.81 | 72.71 |
| 35 day SMA | 69.17 | 68.51 | 67.78 |
| 50 day SMA | 65.76 | 65.19 | 64.6 |
| 100 day SMA | 59.32 | 58.97 | 58.63 |
| 150 day SMA | 56.63 | 56.38 | 56.12 |
| 200 day SMA | 52.94 | 52.71 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.