Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 44.04 and 45.62
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.9 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 44.77 (2.71%) | 43.85 | 43.31 - 44.89 | 0.7774 times | Fri 13 December 2024 | 43.59 (-1.51%) | 44.04 | 42.71 - 44.10 | 0.6486 times | Thu 12 December 2024 | 44.26 (-0.25%) | 43.92 | 43.40 - 44.28 | 0.8325 times | Wed 11 December 2024 | 44.37 (-0.4%) | 44.85 | 43.87 - 44.88 | 0.8385 times | Tue 10 December 2024 | 44.55 (2.44%) | 43.11 | 43.11 - 45.15 | 0.9745 times | Mon 09 December 2024 | 43.49 (5.79%) | 42.95 | 42.95 - 43.85 | 0.9533 times | Tue 26 November 2024 | 41.11 (0%) | 41.00 | 40.47 - 41.39 | 1.06 times | Tue 26 November 2024 | 41.11 (-0.02%) | 41.00 | 40.47 - 41.39 | 1.06 times | Mon 25 November 2024 | 41.12 (-0.92%) | 41.95 | 41.08 - 42.66 | 1.1219 times | Fri 22 November 2024 | 41.50 (4.43%) | 39.72 | 39.72 - 41.68 | 1.7333 times | Thu 21 November 2024 | 39.74 (1.25%) | 39.01 | 38.88 - 40.00 | 1.1309 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 44.04 and 45.62
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 44.77 (2.71%) | 43.85 | 43.31 - 44.89 | 0.1767 times | Fri 13 December 2024 | 43.59 (6.03%) | 42.95 | 42.71 - 45.15 | 0.9655 times | Tue 26 November 2024 | 41.11 (0%) | 41.00 | 40.47 - 41.39 | 0.241 times | Tue 26 November 2024 | 41.11 (-0.94%) | 41.95 | 40.47 - 42.66 | 0.496 times | Fri 22 November 2024 | 41.50 (10.76%) | 37.47 | 36.07 - 41.68 | 1.3219 times | Fri 15 November 2024 | 37.47 (-3.85%) | 39.62 | 37.38 - 40.00 | 1.0082 times | Fri 08 November 2024 | 38.97 (2.55%) | 37.40 | 33.16 - 39.91 | 2.43 times | Fri 01 November 2024 | 38.00 (42.27%) | 27.01 | 27.00 - 38.23 | 1.9886 times | Fri 25 October 2024 | 26.71 (-8.24%) | 29.13 | 26.35 - 29.13 | 0.6573 times | Fri 18 October 2024 | 29.11 (2.36%) | 28.35 | 28.05 - 29.55 | 0.7148 times | Fri 11 October 2024 | 28.44 (-0.94%) | 28.45 | 27.67 - 29.04 | 0.8532 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 43.74 and 46.18
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 44.77 (8.9%) | 42.95 | 42.71 - 45.15 | 0.3131 times | Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.8883 times | Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.9702 times | Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.422 times | Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.4576 times | Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.852 times | Fri 28 June 2024 | 30.89 (-0.26%) | 31.31 | 29.71 - 32.76 | 0.9459 times | Fri 31 May 2024 | 30.97 (1.61%) | 30.56 | 30.20 - 33.21 | 0.724 times | Tue 30 April 2024 | 30.48 (-14.74%) | 35.74 | 30.46 - 35.74 | 0.6949 times | Thu 28 March 2024 | 35.75 (-1.87%) | 36.33 | 33.30 - 38.65 | 0.7319 times | Thu 29 February 2024 | 36.43 (0.94%) | 36.36 | 33.13 - 41.87 | 1.1136 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.79 |
| 35 day DMA | 36.49 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.56 | 43.54 |
| 12 day EMA | 42.42 | 41.99 | 41.7 |
| 20 day EMA | 40.64 | 40.2 | 39.84 |
| 35 day EMA | 37.7 | 37.28 | 36.91 |
| 50 day EMA | 34.68 | 34.27 | 33.89 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.05 | 43.56 |
| 12 day SMA | 42.41 | 41.76 | 41.23 |
| 20 day SMA | 40.79 | 40.49 | 40.28 |
| 35 day SMA | 36.49 | 36.04 | 35.63 |
| 50 day SMA | 34.1 | 33.78 | 33.48 |
| 100 day SMA | 32.2 | 32.08 | 31.98 |
| 150 day SMA | 31.89 | 31.8 | 31.72 |
| 200 day SMA | 32.33 | 32.3 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.