Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 142.12 and 145.25
| Daily Target 1 | 139.58 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 142.71333333333 |
| Daily Target 4 | 144.65 |
| Daily Target 5 | 145.84 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 143.45 (1.65%) | 141.85 | 140.78 - 143.91 | 1.2102 times | Tue 04 March 2025 | 141.12 (-1.77%) | 140.75 | 137.91 - 144.05 | 1.628 times | Mon 03 March 2025 | 143.66 (-3.15%) | 149.95 | 142.69 - 149.95 | 1.4184 times | Fri 28 February 2025 | 148.34 (1.7%) | 145.00 | 144.77 - 148.40 | 0.8786 times | Thu 27 February 2025 | 145.86 (-0.71%) | 149.30 | 145.76 - 149.42 | 0.9524 times | Wed 26 February 2025 | 146.91 (1.37%) | 146.79 | 146.74 - 149.61 | 0.847 times | Tue 25 February 2025 | 144.92 (0.26%) | 143.75 | 142.05 - 145.91 | 1.1613 times | Mon 24 February 2025 | 144.54 (-1.75%) | 147.57 | 143.48 - 148.02 | 0.8272 times | Fri 21 February 2025 | 147.11 (-3.67%) | 153.56 | 146.78 - 153.79 | 0.6176 times | Thu 20 February 2025 | 152.71 (-1.92%) | 155.70 | 150.87 - 155.70 | 0.4594 times | Wed 19 February 2025 | 155.70 (-1.13%) | 156.05 | 155.38 - 156.69 | 0.2544 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 134.66 and 146.7
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 143.77 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 155.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 143.45 (-3.3%) | 149.95 | 137.91 - 149.95 | 2.0351 times | Fri 28 February 2025 | 148.34 (0.84%) | 147.57 | 142.05 - 149.61 | 2.231 times | Fri 21 February 2025 | 147.11 (-5.86%) | 156.49 | 146.78 - 158.21 | 0.7667 times | Fri 14 February 2025 | 156.26 (-1.98%) | 160.50 | 153.61 - 162.25 | 0.888 times | Fri 07 February 2025 | 159.42 (1.34%) | 152.98 | 152.59 - 161.86 | 1.1086 times | Fri 31 January 2025 | 157.31 (-6.41%) | 161.81 | 154.44 - 161.90 | 1.1622 times | Fri 24 January 2025 | 168.09 (2.92%) | 165.89 | 165.65 - 170.52 | 0.4818 times | Fri 17 January 2025 | 163.32 (0%) | 163.33 | 162.87 - 164.40 | 0.1015 times | Fri 17 January 2025 | 163.32 (5.97%) | 152.71 | 151.43 - 164.40 | 0.7156 times | Fri 10 January 2025 | 154.12 (-1.67%) | 155.48 | 152.94 - 156.74 | 0.5095 times | Wed 08 January 2025 | 156.73 (-1.15%) | 160.41 | 153.50 - 160.41 | 0.6624 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 134.66 and 146.7
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 137.59 |
| Monthly Target 3 | 143.77 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 155.81 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 143.45 (-3.3%) | 149.95 | 137.91 - 149.95 | 1.029 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 2.5252 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 2.0588 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.9367 times | Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.8884 times | Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.543 times | Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.7347 times | Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.5404 times | Wed 31 July 2024 | 142.45 (6.83%) | 134.15 | 131.03 - 144.96 | 0.4763 times | Fri 28 June 2024 | 133.34 (-3.02%) | 138.15 | 133.02 - 138.78 | 0.2674 times | Fri 31 May 2024 | 137.49 (4.28%) | 131.10 | 130.52 - 140.30 | 0.2235 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 147.65 |
| 20 day DMA | 151.91 |
| 35 day DMA | 156.03 |
| 50 day DMA | 156.09 |
| 100 day DMA | 159.98 |
| 150 day DMA | 154.13 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 144.54 | 146.25 |
| 12 day EMA | 147.32 | 148.02 | 149.27 |
| 20 day EMA | 150.04 | 150.73 | 151.74 |
| 35 day EMA | 152.83 | 153.38 | 154.1 |
| 50 day EMA | 155.21 | 155.69 | 156.28 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 145.18 | 145.94 |
| 12 day SMA | 147.65 | 148.72 | 149.94 |
| 20 day SMA | 151.91 | 152.5 | 153.22 |
| 35 day SMA | 156.03 | 156.43 | 156.79 |
| 50 day SMA | 156.09 | 156.37 | 156.66 |
| 100 day SMA | 159.98 | 160.08 | 160.19 |
| 150 day SMA | 154.13 | 154.09 | 154.1 |
| 200 day SMA | 149.74 | 149.71 | 149.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.