Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 28.09 and 28.85
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.42 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.65 (0.21%) | 28.96 | 28.28 - 29.04 | 2.2666 times | Thu 27 June 2024 | 28.59 (1.31%) | 28.33 | 28.20 - 28.73 | 0.6747 times | Wed 26 June 2024 | 28.22 (-0.28%) | 28.19 | 27.89 - 28.53 | 0.5224 times | Tue 25 June 2024 | 28.30 (-1.36%) | 28.71 | 28.11 - 28.94 | 0.4156 times | Mon 24 June 2024 | 28.69 (0.38%) | 28.40 | 28.35 - 28.83 | 0.6061 times | Fri 21 June 2024 | 28.58 (1.49%) | 28.15 | 27.91 - 28.85 | 1.1534 times | Thu 20 June 2024 | 28.16 (0.11%) | 28.15 | 27.61 - 28.36 | 0.5252 times | Tue 18 June 2024 | 28.13 (0%) | 27.57 | 27.53 - 28.46 | 1.4396 times | Tue 18 June 2024 | 28.13 (1.85%) | 27.57 | 27.53 - 28.46 | 1.4396 times | Mon 17 June 2024 | 27.62 (3.68%) | 26.49 | 26.39 - 27.69 | 0.9567 times | Fri 14 June 2024 | 26.64 (-0.56%) | 26.50 | 26.31 - 26.86 | 0.629 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 28.27 and 29.42
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.65 (0.24%) | 28.40 | 27.89 - 29.04 | 1.4372 times | Fri 21 June 2024 | 28.58 (1.6%) | 27.57 | 27.53 - 28.85 | 0.9992 times | Tue 18 June 2024 | 28.13 (5.59%) | 26.49 | 26.39 - 28.46 | 0.7678 times | Fri 14 June 2024 | 26.64 (-4.99%) | 27.78 | 26.31 - 29.12 | 0.7886 times | Fri 07 June 2024 | 28.04 (-4.88%) | 29.97 | 27.74 - 29.98 | 1.1583 times | Fri 31 May 2024 | 29.48 (-5.42%) | 31.63 | 29.15 - 32.87 | 0.9743 times | Fri 24 May 2024 | 31.17 (-0.92%) | 31.49 | 30.39 - 32.43 | 0.9943 times | Fri 17 May 2024 | 31.46 (2.31%) | 31.06 | 30.38 - 31.64 | 0.9076 times | Fri 10 May 2024 | 30.75 (-6.51%) | 33.26 | 30.41 - 33.50 | 1.2114 times | Fri 03 May 2024 | 32.89 (-3.21%) | 34.14 | 32.52 - 34.52 | 0.7613 times | Fri 26 April 2024 | 33.98 (2.1%) | 33.62 | 32.80 - 34.71 | 0.7246 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 25.65 and 29.32
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 1.1271 times | Fri 31 May 2024 | 29.48 (-9.98%) | 32.92 | 29.15 - 34.43 | 0.9956 times | Tue 30 April 2024 | 32.75 (-9.85%) | 36.38 | 32.72 - 38.71 | 0.8092 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.7088 times | Thu 29 February 2024 | 35.75 (3.86%) | 34.42 | 32.75 - 38.05 | 1.0398 times | Wed 31 January 2024 | 34.42 (-11.27%) | 38.25 | 32.85 - 38.25 | 0.8169 times | Fri 29 December 2023 | 38.79 (6.13%) | 36.62 | 36.32 - 40.99 | 1.0532 times | Thu 30 November 2023 | 36.55 (17.34%) | 33.08 | 32.04 - 37.72 | 0.9847 times | Tue 31 October 2023 | 31.15 (-10.02%) | 34.60 | 30.95 - 35.32 | 1.1003 times | Fri 29 September 2023 | 34.62 (-3.46%) | 36.00 | 31.92 - 36.61 | 1.3645 times | Thu 31 August 2023 | 35.86 (-5.63%) | 38.01 | 34.03 - 38.81 | 1.2866 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.11 |
| 35 day DMA | 29.35 |
| 50 day DMA | 30.49 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.39 | 28.29 |
| 12 day EMA | 28.37 | 28.32 | 28.27 |
| 20 day EMA | 28.64 | 28.64 | 28.64 |
| 35 day EMA | 29.5 | 29.55 | 29.61 |
| 50 day EMA | 30.59 | 30.67 | 30.76 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.48 | 28.39 |
| 12 day SMA | 28.04 | 27.98 | 27.91 |
| 20 day SMA | 28.11 | 28.15 | 28.23 |
| 35 day SMA | 29.35 | 29.41 | 29.47 |
| 50 day SMA | 30.49 | 30.59 | 30.69 |
| 100 day SMA | 33.07 | 33.13 | 33.2 |
| 150 day SMA | 34.31 | 34.36 | 34.41 |
| 200 day SMA | 34.3 | 34.33 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.