Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 22.36 and 23.09
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.29 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.50 (-0.75%) | 22.22 | 22.22 - 22.95 | 1.6301 times | Thu 19 December 2024 | 22.67 (-0.79%) | 23.27 | 22.58 - 23.43 | 0.8024 times | Wed 18 December 2024 | 22.85 (-4.67%) | 24.07 | 22.44 - 24.37 | 1.2196 times | Tue 17 December 2024 | 23.97 (-1.68%) | 23.96 | 23.59 - 24.35 | 0.7516 times | Mon 16 December 2024 | 24.38 (3.92%) | 23.32 | 23.32 - 24.39 | 1.0175 times | Fri 13 December 2024 | 23.46 (-4.98%) | 24.63 | 23.43 - 24.75 | 1.0858 times | Thu 12 December 2024 | 24.69 (1.52%) | 24.24 | 24.24 - 24.79 | 0.9269 times | Wed 11 December 2024 | 24.32 (-1.86%) | 24.79 | 24.29 - 25.00 | 0.853 times | Tue 10 December 2024 | 24.78 (1.68%) | 24.05 | 23.96 - 25.12 | 0.8849 times | Mon 09 December 2024 | 24.37 (5.96%) | 24.81 | 24.32 - 25.39 | 0.8284 times | Tue 26 November 2024 | 23.00 (0%) | 23.80 | 22.78 - 23.80 | 0.6532 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 21.28 and 23.45
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.036666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.50 (-4.09%) | 23.32 | 22.22 - 24.39 | 1.1167 times | Fri 13 December 2024 | 23.46 (2%) | 24.81 | 23.43 - 25.39 | 0.9433 times | Tue 26 November 2024 | 23.00 (0%) | 23.80 | 22.78 - 23.80 | 0.1346 times | Tue 26 November 2024 | 23.00 (-3.85%) | 24.00 | 22.78 - 24.74 | 0.3467 times | Fri 22 November 2024 | 23.92 (5.19%) | 22.90 | 21.40 - 24.19 | 1.2408 times | Fri 15 November 2024 | 22.74 (1.16%) | 22.73 | 22.22 - 23.69 | 1.3096 times | Fri 08 November 2024 | 22.48 (7.3%) | 20.82 | 20.44 - 24.05 | 1.4337 times | Fri 01 November 2024 | 20.95 (12.88%) | 18.82 | 18.71 - 23.00 | 1.8343 times | Fri 25 October 2024 | 18.56 (-5.69%) | 19.62 | 17.49 - 19.75 | 0.8021 times | Fri 18 October 2024 | 19.68 (5.52%) | 18.70 | 18.32 - 19.88 | 0.8383 times | Fri 11 October 2024 | 18.65 (1.58%) | 18.25 | 17.56 - 18.83 | 0.7236 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 20.78 and 23.95
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.50 (-2.17%) | 24.81 | 22.22 - 25.39 | 0.4531 times | Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 1.0434 times | Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 1.031 times | Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.4685 times | Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 2.0783 times | Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.1604 times | Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 0.8561 times | Fri 31 May 2024 | 29.48 (-9.98%) | 32.92 | 29.15 - 34.43 | 0.7562 times | Tue 30 April 2024 | 32.75 (-9.85%) | 36.38 | 32.72 - 38.71 | 0.6146 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.5384 times | Thu 29 February 2024 | 35.75 (3.86%) | 34.42 | 32.75 - 38.05 | 0.7898 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.4 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.24 |
| 100 day DMA | 20.41 |
| 150 day DMA | 22.88 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.34 | 23.67 |
| 12 day EMA | 23.35 | 23.5 | 23.65 |
| 20 day EMA | 23.13 | 23.2 | 23.26 |
| 35 day EMA | 22.24 | 22.22 | 22.19 |
| 50 day EMA | 21.2 | 21.15 | 21.09 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.47 | 23.87 |
| 12 day SMA | 23.67 | 23.8 | 23.9 |
| 20 day SMA | 23.4 | 23.44 | 23.46 |
| 35 day SMA | 22.42 | 22.28 | 22.15 |
| 50 day SMA | 21.24 | 21.15 | 21.05 |
| 100 day SMA | 20.41 | 20.43 | 20.45 |
| 150 day SMA | 22.88 | 22.94 | 22.99 |
| 200 day SMA | 25.81 | 25.88 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.