Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.31 and 16.05
| Daily Target 1 | 14.79 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.533333333333 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.27 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.36 (2.06%) | 15.25 | 15.25 - 15.99 | 2.5427 times |
| Fri 09 May 2025 | 15.05 (0.4%) | 15.05 | 15.05 - 15.05 | 0.1139 times |
| Thu 08 May 2025 | 14.99 (-0.99%) | 14.99 | 14.99 - 14.99 | 0.2087 times |
| Wed 07 May 2025 | 15.14 (1.14%) | 15.01 | 14.85 - 15.30 | 1.3472 times |
| Tue 06 May 2025 | 14.97 (-2.86%) | 15.26 | 14.92 - 15.26 | 1.1195 times |
| Mon 05 May 2025 | 15.41 (0.46%) | 15.57 | 15.25 - 15.57 | 0.1898 times |
| Fri 02 May 2025 | 15.34 (0.2%) | 15.55 | 15.26 - 15.55 | 2.2581 times |
| Thu 01 May 2025 | 15.31 (2%) | 15.45 | 14.86 - 15.64 | 1.4991 times |
| Wed 30 April 2025 | 15.01 (-0.6%) | 14.88 | 14.88 - 15.01 | 0.4554 times |
| Tue 29 April 2025 | 15.10 (1.27%) | 14.91 | 14.91 - 15.38 | 0.2657 times |
| Mon 28 April 2025 | 14.91 (1.77%) | 15.18 | 14.91 - 15.18 | 0.1518 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.31 and 16.05
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.36 (2.06%) | 15.25 | 15.25 - 15.99 | 1.3104 times |
| Fri 09 May 2025 | 15.05 (-1.89%) | 15.57 | 14.85 - 15.57 | 1.5353 times |
| Fri 02 May 2025 | 15.34 (4.71%) | 15.18 | 14.86 - 15.64 | 2.3861 times |
| Thu 24 April 2025 | 14.65 (2.02%) | 14.39 | 14.02 - 14.70 | 0.8508 times |
| Thu 17 April 2025 | 14.36 (1.63%) | 14.15 | 14.13 - 14.44 | 1.104 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0.0754 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.15 | 14.13 - 14.15 | 0 times |
| Wed 16 April 2025 | 14.13 (0.93%) | 14.05 | 13.76 - 14.19 | 0.3325 times |
| Fri 11 April 2025 | 14.00 (0.36%) | 13.51 | 13.51 - 14.51 | 2.4056 times |
| Fri 04 April 2025 | 13.95 (-3.46%) | 14.68 | 13.88 - 14.74 | 2.4056 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.54 and 15.68
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.36 (2.33%) | 15.45 | 14.85 - 15.99 | 0.3436 times |
| Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5316 times |
| Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 0.9151 times |
| Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.5846 times |
| Fri 31 January 2025 | 16.04 (0.82%) | 16.19 | 14.66 - 16.29 | 1.092 times |
| Tue 31 December 2024 | 15.91 (-0.69%) | 16.06 | 15.31 - 16.70 | 0.9043 times |
| Tue 26 November 2024 | 16.02 (2.89%) | 15.60 | 15.20 - 16.24 | 1.0315 times |
| Thu 31 October 2024 | 15.57 (8.5%) | 14.27 | 14.21 - 15.91 | 1.0729 times |
| Mon 30 September 2024 | 14.35 (-0.07%) | 14.20 | 13.82 - 14.98 | 2.0271 times |
| Fri 30 August 2024 | 14.36 (7.97%) | 13.00 | 12.91 - 14.49 | 1.4973 times |
| Wed 31 July 2024 | 13.30 (6.4%) | 12.30 | 12.01 - 14.00 | 1.4033 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.07 | 15.08 |
| 12 day EMA | 15.02 | 14.96 | 14.94 |
| 20 day EMA | 14.86 | 14.81 | 14.79 |
| 35 day EMA | 14.77 | 14.73 | 14.71 |
| 50 day EMA | 14.66 | 14.63 | 14.61 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.11 | 15.17 |
| 12 day SMA | 15.1 | 15.01 | 14.94 |
| 20 day SMA | 14.73 | 14.67 | 14.62 |
| 35 day SMA | 14.5 | 14.47 | 14.44 |
| 50 day SMA | 14.51 | 14.51 | 14.51 |
| 100 day SMA | 15.12 | 15.13 | 15.14 |
| 150 day SMA | 15.2 | 15.2 | 15.19 |
| 200 day SMA | 14.83 | 14.81 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.