Login or Join
HomepageProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.38 and 0.49
| Daily Target 1 | 0.29 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.4 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.51 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.43 (38.71%) | 0.34 | 0.33 - 0.44 | 3.538 times |
| Fri 21 March 2025 | 0.31 (-20.51%) | 0.38 | 0.31 - 0.39 | 1.0559 times |
| Thu 20 March 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.40 | 0.259 times |
| Wed 19 March 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.42 | 0.5768 times |
| Tue 18 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.42 | 0.9299 times |
| Mon 17 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.4826 times |
| Fri 14 March 2025 | 0.39 (-9.3%) | 0.41 | 0.39 - 0.43 | 0.633 times |
| Thu 13 March 2025 | 0.43 (-4.44%) | 0.43 | 0.38 - 0.44 | 0.7322 times |
| Wed 12 March 2025 | 0.45 (21.62%) | 0.37 | 0.35 - 0.46 | 1.4091 times |
| Tue 11 March 2025 | 0.37 (-2.63%) | 0.38 | 0.35 - 0.40 | 0.3836 times |
| Mon 10 March 2025 | 0.38 (-9.52%) | 0.40 | 0.36 - 0.40 | 0.5218 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.49
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.4 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.43 (38.71%) | 0.34 | 0.33 - 0.44 | 0.0665 times |
| Fri 21 March 2025 | 0.31 (-20.51%) | 0.39 | 0.31 - 0.42 | 0.0621 times |
| Fri 14 March 2025 | 0.39 (-7.14%) | 0.40 | 0.35 - 0.46 | 0.0692 times |
| Fri 07 March 2025 | 0.42 (-6.67%) | 0.43 | 0.31 - 0.45 | 0.1435 times |
| Fri 28 February 2025 | 0.45 (-15.09%) | 0.52 | 0.39 - 0.56 | 0.4152 times |
| Fri 21 February 2025 | 0.53 (60.61%) | 0.38 | 0.38 - 0.78 | 6.0251 times |
| Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 2.8137 times |
| Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.332 times |
| Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.0357 times |
| Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.0369 times |
| Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.0032 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.36 and 0.51
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.43 (-4.44%) | 0.43 | 0.31 - 0.46 | 0.3306 times |
| Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 9.2822 times |
| Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.159 times |
| Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.072 times |
| Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.1037 times |
| Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0085 times |
| Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0119 times |
| Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0115 times |
| Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0116 times |
| Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0089 times |
| Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0171 times |
Indicator Analysis of ProphaseLabs
Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.76 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.37 | 0.4 |
| 12 day EMA | 0.4 | 0.4 | 0.42 |
| 20 day EMA | 0.41 | 0.41 | 0.42 |
| 35 day EMA | 0.44 | 0.44 | 0.45 |
| 50 day EMA | 0.45 | 0.45 | 0.46 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.38 | 0.39 |
| 12 day SMA | 0.4 | 0.39 | 0.4 |
| 20 day SMA | 0.41 | 0.42 | 0.43 |
| 35 day SMA | 0.39 | 0.39 | 0.39 |
| 50 day SMA | 0.43 | 0.43 | 0.44 |
| 100 day SMA | 0.76 | 0.78 | 0.8 |
| 150 day SMA | 1.33 | 1.35 | 1.36 |
| 200 day SMA | 1.92 | 1.94 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.