Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 5.44 and 6.06
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.58 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.75 (-4.8%) | 5.82 | 5.75 - 6.37 | 1.7399 times |
| Mon 28 April 2025 | 6.04 (0.17%) | 6.04 | 6.04 - 6.10 | 0.5385 times |
| Fri 25 April 2025 | 6.03 (-10.4%) | 6.73 | 5.51 - 6.90 | 1.9056 times |
| Thu 24 April 2025 | 6.73 (23.49%) | 7.70 | 6.63 - 7.99 | 3.1069 times |
| Tue 22 April 2025 | 5.45 (4.01%) | 5.50 | 5.45 - 5.87 | 0.8907 times |
| Mon 21 April 2025 | 5.24 (-10.88%) | 5.95 | 5.24 - 5.95 | 0.7664 times |
| Thu 17 April 2025 | 5.88 (6.72%) | 5.85 | 5.52 - 5.88 | 1.052 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0.5524 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 5.44 and 6.06
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.75 (-4.64%) | 6.04 | 5.75 - 6.37 | 0.4543 times |
| Fri 25 April 2025 | 6.03 (2.55%) | 5.95 | 5.24 - 7.99 | 1.3298 times |
| Thu 17 April 2025 | 5.88 (6.72%) | 5.19 | 5.19 - 5.88 | 0.2097 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
| Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0.1101 times |
| Wed 16 April 2025 | 5.51 (-2.65%) | 5.67 | 5.09 - 6.04 | 1.7015 times |
| Fri 11 April 2025 | 5.66 (7.4%) | 4.90 | 3.90 - 5.90 | 5.3232 times |
| Fri 04 April 2025 | 5.27 (-15.95%) | 5.76 | 4.90 - 6.09 | 0.6525 times |
| Fri 28 March 2025 | 6.27 (-7.52%) | 6.98 | 6.27 - 6.98 | 0.2189 times |
| Fri 21 March 2025 | 6.78 (-5.31%) | 6.54 | 6.54 - 7.82 | 0.8549 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 2.78 and 6.87
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 5.75 (-8.29%) | 5.76 | 3.90 - 7.99 | 1.2608 times |
| Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.4834 times |
| Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.5411 times |
| Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 0.9289 times |
| Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.7344 times |
| Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.3971 times |
| Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.1579 times |
| Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.8767 times |
| Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.2743 times |
| Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.3454 times |
| Fri 28 June 2024 | 5.19 (-9.9%) | 5.76 | 4.65 - 6.20 | 0.4919 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.97 | 5.94 |
| 12 day EMA | 5.81 | 5.82 | 5.78 |
| 20 day EMA | 5.86 | 5.87 | 5.85 |
| 35 day EMA | 6.16 | 6.18 | 6.19 |
| 50 day EMA | 6.59 | 6.62 | 6.64 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.9 | 5.87 |
| 12 day SMA | 5.72 | 5.71 | 5.68 |
| 20 day SMA | 5.59 | 5.56 | 5.54 |
| 35 day SMA | 6.07 | 6.1 | 6.12 |
| 50 day SMA | 6.59 | 6.62 | 6.65 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.4 | 6.4 | 6.41 |
| 200 day SMA | 6.21 | 6.21 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.