PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.17 and 23.6

Daily Target 123.09
Daily Target 223.25
Daily Target 323.516666666667
Daily Target 423.68
Daily Target 523.95

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 31 January 2025 23.42 (-2.58%) 23.76 23.35 - 23.78 1.2319 times
Thu 30 January 2025 24.04 (1.01%) 23.83 23.83 - 24.10 1.2319 times
Wed 29 January 2025 23.80 (-0.5%) 23.96 23.76 - 24.02 0.7137 times
Tue 28 January 2025 23.92 (-1.28%) 24.14 23.90 - 24.35 1.2648 times
Mon 27 January 2025 24.23 (0.75%) 24.01 24.01 - 24.25 0.9596 times
Fri 24 January 2025 24.05 (0.42%) 23.90 23.89 - 24.10 0.4985 times
Thu 23 January 2025 23.95 (-0.17%) 23.85 23.82 - 23.96 0.5929 times
Wed 22 January 2025 23.99 (-0.37%) 24.12 23.96 - 24.15 1.0013 times
Tue 21 January 2025 24.08 (1.26%) 23.88 23.85 - 24.10 1.5086 times
Fri 17 January 2025 23.78 (0%) 23.85 23.68 - 23.87 0.9969 times
Fri 17 January 2025 23.78 (0.21%) 23.85 23.68 - 23.87 0.9969 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 22.89 and 23.89

Weekly Target 122.71
Weekly Target 223.06
Weekly Target 323.706666666667
Weekly Target 424.06
Weekly Target 524.71

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 31 January 2025 23.42 (-2.62%) 24.01 23.35 - 24.35 1.0983 times
Fri 24 January 2025 24.05 (1.14%) 23.88 23.82 - 24.15 0.7322 times
Fri 17 January 2025 23.78 (0%) 23.85 23.68 - 23.87 0.2027 times
Fri 17 January 2025 23.78 (3.03%) 23.08 22.85 - 23.90 0.9617 times
Fri 10 January 2025 23.08 (-0.9%) 23.31 22.97 - 23.48 0.4148 times
Wed 08 January 2025 23.29 (-2.14%) 23.75 23.27 - 23.83 0.6961 times
Fri 03 January 2025 23.80 (1.88%) 23.31 23.14 - 23.87 3.5624 times
Fri 27 December 2024 23.36 (-1.97%) 23.89 23.30 - 23.90 0.6712 times
Fri 20 December 2024 23.83 (-2.34%) 24.40 23.66 - 24.53 0.9923 times
Fri 13 December 2024 24.40 (-1.45%) 24.63 24.30 - 24.77 0.6683 times
Tue 26 November 2024 24.76 (0%) 24.87 24.69 - 24.94 0.1585 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.14 and 24.64

Monthly Target 122.04
Monthly Target 222.73
Monthly Target 323.54
Monthly Target 424.23
Monthly Target 525.04

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 31 January 2025 23.42 (0.82%) 23.39 22.85 - 24.35 1.4081 times
Tue 31 December 2024 23.23 (-6.18%) 24.63 23.14 - 24.77 1.3949 times
Tue 26 November 2024 24.76 (-1.28%) 24.74 24.34 - 24.97 0.9735 times
Thu 31 October 2024 25.08 (0.52%) 25.00 24.63 - 25.42 0.5854 times
Mon 30 September 2024 24.95 (0.77%) 24.78 24.77 - 25.38 0.6036 times
Fri 30 August 2024 24.76 (-0.48%) 24.53 24.18 - 25.15 0.9281 times
Wed 31 July 2024 24.88 (1.51%) 24.51 24.40 - 24.99 2.2132 times
Fri 28 June 2024 24.51 (-0.45%) 24.57 24.36 - 24.91 0.4938 times
Fri 31 May 2024 24.62 (2.54%) 24.04 23.77 - 24.64 0.7122 times
Tue 30 April 2024 24.01 (-4.11%) 25.01 23.74 - 25.23 0.6872 times
Thu 28 March 2024 25.04 (0.16%) 24.94 24.70 - 25.18 0.6383 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.9
20 day DMA 23.66
35 day DMA 23.72
50 day DMA 23.99
100 day DMA 24.55
150 day DMA 24.62
200 day DMA 24.56

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.9723.93
12 day EMA23.823.8723.84
20 day EMA23.7923.8323.81
35 day EMA23.9123.9423.93
50 day EMA24.0424.0724.07

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.0123.99
12 day SMA23.923.9223.84
20 day SMA23.6623.6823.66
35 day SMA23.7223.7523.77
50 day SMA23.9924.0224.03
100 day SMA24.5524.5624.57
150 day SMA24.6224.6324.64
200 day SMA24.5624.5724.58
Back to top | Use Dark Theme