Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.91 and 3.99
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.93 (1.55%) | 3.91 | 3.88 - 3.96 | 0.8023 times |
| Mon 12 May 2025 | 3.87 (1.04%) | 3.90 | 3.83 - 3.90 | 0.8364 times |
| Fri 09 May 2025 | 3.83 (0.26%) | 3.80 | 3.80 - 3.86 | 0.8099 times |
| Thu 08 May 2025 | 3.82 (1.06%) | 3.77 | 3.77 - 3.86 | 1.1997 times |
| Wed 07 May 2025 | 3.78 (-1.31%) | 3.85 | 3.76 - 3.87 | 0.9423 times |
| Tue 06 May 2025 | 3.83 (2.68%) | 3.78 | 3.74 - 3.85 | 1.1059 times |
| Mon 05 May 2025 | 3.73 (-3.37%) | 3.88 | 3.73 - 3.89 | 1.276 times |
| Fri 02 May 2025 | 3.86 (1.58%) | 3.89 | 3.77 - 3.89 | 1.0369 times |
| Thu 01 May 2025 | 3.80 (-3.06%) | 3.87 | 3.68 - 3.95 | 1.4949 times |
| Wed 30 April 2025 | 3.92 (-0.25%) | 3.92 | 3.90 - 3.95 | 0.4958 times |
| Tue 29 April 2025 | 3.93 (-1.75%) | 3.96 | 3.93 - 4.01 | 0.7531 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.88 and 4.01
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.93 (2.61%) | 3.90 | 3.83 - 3.96 | 0.4073 times |
| Fri 09 May 2025 | 3.83 (-0.78%) | 3.88 | 3.73 - 3.89 | 1.3257 times |
| Fri 02 May 2025 | 3.86 (-2.28%) | 3.96 | 3.68 - 4.01 | 1.2071 times |
| Fri 25 April 2025 | 3.95 (-0.5%) | 4.08 | 3.89 - 4.08 | 0.8917 times |
| Thu 17 April 2025 | 3.97 (3.12%) | 3.74 | 3.71 - 3.99 | 0.405 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0 times |
| Wed 16 April 2025 | 3.85 (0%) | 3.74 | 3.71 - 3.87 | 0.1936 times |
| Wed 16 April 2025 | 3.85 (2.94%) | 3.81 | 3.70 - 3.87 | 0.476 times |
| Fri 11 April 2025 | 3.74 (-0.53%) | 3.58 | 3.37 - 3.95 | 2.8568 times |
| Fri 04 April 2025 | 3.76 (-12.76%) | 4.24 | 3.70 - 4.35 | 2.2369 times |
| Fri 28 March 2025 | 4.31 (5.38%) | 4.20 | 4.14 - 4.42 | 2.1071 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.81 and 4.09
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.93 (0.26%) | 3.87 | 3.68 - 3.96 | 0.2656 times |
| Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.8336 times |
| Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.0592 times |
| Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.2275 times |
| Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.4055 times |
| Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.1159 times |
| Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.9076 times |
| Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.1988 times |
| Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.8786 times |
| Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.1077 times |
| Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.8062 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.84 | 3.82 |
| 12 day EMA | 3.86 | 3.85 | 3.85 |
| 20 day EMA | 3.88 | 3.87 | 3.87 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.8 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 3.88 | 3.88 | 3.87 |
| 35 day SMA | 3.9 | 3.91 | 3.92 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 4.01 | 4 | 4 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.