Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 13.95 and 15.04
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.156666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.25 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.40 (2.49%) | 14.05 | 13.49 - 14.58 | 1.3184 times | Tue 19 November 2024 | 14.05 (4%) | 13.45 | 13.22 - 14.20 | 1.1538 times | Mon 18 November 2024 | 13.51 (-3.57%) | 14.02 | 13.45 - 14.16 | 1.425 times | Fri 15 November 2024 | 14.01 (-12.98%) | 16.07 | 14.00 - 16.39 | 1.5906 times | Thu 14 November 2024 | 16.10 (-6.56%) | 17.63 | 16.06 - 17.93 | 0.9836 times | Wed 13 November 2024 | 17.23 (-0.75%) | 17.36 | 17.00 - 17.94 | 0.811 times | Tue 12 November 2024 | 17.36 (-3.98%) | 17.80 | 17.23 - 18.00 | 0.7913 times | Mon 11 November 2024 | 18.08 (2.15%) | 18.23 | 17.86 - 18.60 | 0.5528 times | Fri 08 November 2024 | 17.70 (1.2%) | 17.43 | 17.27 - 17.92 | 0.5551 times | Thu 07 November 2024 | 17.49 (-4.69%) | 18.34 | 17.46 - 18.65 | 0.8183 times | Wed 06 November 2024 | 18.35 (8.71%) | 18.06 | 17.37 - 18.78 | 1.4754 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 13.81 and 15.17
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.40 (2.78%) | 14.02 | 13.22 - 14.58 | 0.6789 times | Fri 15 November 2024 | 14.01 (-20.85%) | 18.23 | 14.00 - 18.60 | 0.8239 times | Fri 08 November 2024 | 17.70 (6.31%) | 16.68 | 16.13 - 18.78 | 0.7773 times | Fri 01 November 2024 | 16.65 (8.82%) | 16.22 | 16.02 - 18.88 | 1.205 times | Fri 25 October 2024 | 15.30 (-10.58%) | 16.97 | 15.30 - 17.06 | 0.6682 times | Fri 18 October 2024 | 17.11 (-0.64%) | 17.09 | 16.59 - 17.58 | 0.657 times | Fri 11 October 2024 | 17.22 (2.14%) | 16.93 | 16.00 - 17.28 | 0.929 times | Fri 04 October 2024 | 16.86 (-15.91%) | 19.96 | 15.52 - 19.96 | 2.6094 times | Fri 27 September 2024 | 20.05 (-7.22%) | 21.87 | 19.84 - 22.25 | 0.686 times | Fri 20 September 2024 | 21.61 (-2.26%) | 22.34 | 20.96 - 22.71 | 0.9653 times | Fri 13 September 2024 | 22.11 (8.76%) | 20.45 | 20.15 - 22.33 | 0.4414 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 11.03 and 16.59
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.40 (-15.29%) | 17.03 | 13.22 - 18.78 | 0.6199 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 1.1945 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 0.8907 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.6759 times | Wed 31 July 2024 | 23.28 (12.79%) | 20.55 | 19.55 - 25.42 | 0.8692 times | Fri 28 June 2024 | 20.64 (-0.82%) | 21.24 | 18.69 - 22.81 | 1.1338 times | Fri 31 May 2024 | 20.81 (2.31%) | 20.59 | 19.52 - 24.20 | 1.0149 times | Tue 30 April 2024 | 20.34 (-17.88%) | 24.92 | 19.65 - 26.36 | 1.044 times | Thu 28 March 2024 | 24.77 (-10.22%) | 27.86 | 24.25 - 30.85 | 1.0657 times | Thu 29 February 2024 | 27.59 (-2.82%) | 28.70 | 24.29 - 31.03 | 1.4914 times | Wed 31 January 2024 | 28.39 (-21.88%) | 35.83 | 28.27 - 41.55 | 2.1124 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.79 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.8 | 15.18 |
| 12 day EMA | 15.64 | 15.86 | 16.19 |
| 20 day EMA | 16.21 | 16.4 | 16.65 |
| 35 day EMA | 17.09 | 17.25 | 17.44 |
| 50 day EMA | 17.69 | 17.82 | 17.97 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.98 | 15.64 |
| 12 day SMA | 16.26 | 16.44 | 16.65 |
| 20 day SMA | 16.54 | 16.65 | 16.77 |
| 35 day SMA | 16.67 | 16.73 | 16.81 |
| 50 day SMA | 17.79 | 17.92 | 18.05 |
| 100 day SMA | 19.74 | 19.8 | 19.86 |
| 150 day SMA | 20.22 | 20.27 | 20.32 |
| 200 day SMA | 21.64 | 21.7 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.