US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.94 and 1.05

Daily Target 10.92
Daily Target 20.96
Daily Target 31.03
Daily Target 41.07
Daily Target 51.14

Daily price and volume U S

Date Closing Open Range Volume
Mon 18 November 2024 1.00 (-0.99%) 1.01 0.99 - 1.10 0.9917 times
Fri 15 November 2024 1.01 (7.45%) 0.95 0.91 - 1.02 0.7948 times
Thu 14 November 2024 0.94 (5.62%) 0.89 0.87 - 1.00 1.1726 times
Wed 13 November 2024 0.89 (-1.11%) 0.90 0.87 - 0.90 0.3291 times
Tue 12 November 2024 0.90 (0%) 0.90 0.87 - 0.90 0.2688 times
Mon 11 November 2024 0.90 (-4.26%) 0.94 0.88 - 0.98 0.6332 times
Fri 08 November 2024 0.94 (-4.08%) 0.96 0.88 - 0.98 0.8674 times
Thu 07 November 2024 0.98 (-1.01%) 0.99 0.95 - 1.03 0.9281 times
Wed 06 November 2024 0.99 (-2.94%) 1.07 0.95 - 1.07 2.0003 times
Tue 05 November 2024 1.02 (9.68%) 0.92 0.90 - 1.04 2.014 times
Mon 04 November 2024 0.93 (12.05%) 0.84 0.81 - 0.93 1.393 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.94 and 1.05

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 18 November 2024 1.00 (-0.99%) 1.01 0.99 - 1.10 0.2662 times
Fri 15 November 2024 1.01 (7.45%) 0.94 0.87 - 1.02 0.8587 times
Fri 08 November 2024 0.94 (13.25%) 0.84 0.81 - 1.07 1.9338 times
Fri 01 November 2024 0.83 (16.9%) 0.71 0.70 - 0.92 1.7661 times
Fri 25 October 2024 0.71 (-6.58%) 0.78 0.68 - 0.78 1.4239 times
Fri 18 October 2024 0.76 (-5%) 0.80 0.76 - 0.83 0.7254 times
Fri 11 October 2024 0.80 (-11.11%) 0.93 0.79 - 0.93 0.6856 times
Fri 04 October 2024 0.90 (-1.1%) 0.92 0.87 - 0.93 0.451 times
Fri 27 September 2024 0.91 (1.11%) 0.92 0.87 - 0.95 0.6061 times
Fri 20 September 2024 0.90 (4.65%) 0.87 0.84 - 0.93 1.2833 times
Fri 13 September 2024 0.86 (2.38%) 0.84 0.83 - 0.91 1.3329 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.9 and 1.21

Monthly Target 10.65
Monthly Target 20.83
Monthly Target 30.96333333333333
Monthly Target 41.14
Monthly Target 51.27

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 18 November 2024 1.00 (20.48%) 0.82 0.79 - 1.10 0.4239 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.68 - 0.93 0.6185 times
Mon 30 September 2024 0.91 (13.75%) 0.80 0.76 - 0.95 0.5907 times
Fri 30 August 2024 0.80 (-20.79%) 1.02 0.72 - 1.02 1.3863 times
Wed 31 July 2024 1.01 (1%) 1.03 0.96 - 1.45 1.3933 times
Fri 28 June 2024 1.00 (-15.25%) 1.18 0.97 - 1.33 1.5583 times
Fri 31 May 2024 1.18 (-4.07%) 1.23 0.99 - 1.33 1.2433 times
Tue 30 April 2024 1.23 (-24.07%) 1.65 1.21 - 1.66 0.8195 times
Thu 28 March 2024 1.62 (-36.47%) 2.53 1.57 - 2.60 1.2639 times
Thu 29 February 2024 2.55 (-5.2%) 2.71 2.45 - 2.87 0.7022 times
Wed 31 January 2024 2.69 (-14.87%) 3.16 2.68 - 3.32 0.6222 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.87
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 1.24

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.950.92
12 day EMA0.930.920.9
20 day EMA0.890.880.87
35 day EMA0.880.870.86
50 day EMA0.870.860.85

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.91
12 day SMA0.940.930.92
20 day SMA0.870.860.84
35 day SMA0.860.850.85
50 day SMA0.860.860.86
100 day SMA0.910.910.91
150 day SMA0.990.990.99
200 day SMA1.241.251.26
Back to top | Use Dark Theme