Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 117.69 and 119.5
| Daily Target 1 | 116.19 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 118 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 119.81 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 118.55 (0.87%) | 116.82 | 116.82 - 118.63 | 0.6844 times | Mon 01 July 2024 | 117.53 (0.29%) | 118.00 | 116.98 - 118.91 | 0.7256 times | Fri 28 June 2024 | 117.19 (-0.12%) | 117.50 | 116.76 - 118.31 | 1.5309 times | Thu 27 June 2024 | 117.33 (-0.25%) | 117.45 | 116.72 - 118.08 | 0.6499 times | Wed 26 June 2024 | 117.62 (-0.82%) | 117.92 | 116.43 - 118.09 | 0.8671 times | Tue 25 June 2024 | 118.59 (-0.48%) | 119.11 | 118.06 - 119.66 | 0.7626 times | Mon 24 June 2024 | 119.16 (1.21%) | 118.19 | 117.96 - 120.07 | 1.0004 times | Fri 21 June 2024 | 117.73 (0.59%) | 117.34 | 116.72 - 117.89 | 2.2058 times | Thu 20 June 2024 | 117.04 (1.18%) | 115.57 | 115.14 - 117.26 | 0.8259 times | Tue 18 June 2024 | 115.67 (0%) | 114.46 | 114.16 - 115.72 | 0.7474 times | Tue 18 June 2024 | 115.67 (1.01%) | 114.46 | 114.16 - 115.72 | 0.7474 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 117.69 and 119.78
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 118.09333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 118.55 (1.16%) | 118.00 | 116.82 - 118.91 | 0.3693 times | Fri 28 June 2024 | 117.19 (-0.46%) | 118.19 | 116.43 - 120.07 | 1.2599 times | Fri 21 June 2024 | 117.73 (1.78%) | 114.46 | 114.16 - 117.89 | 0.9897 times | Tue 18 June 2024 | 115.67 (2.26%) | 113.16 | 112.84 - 115.72 | 0.4273 times | Fri 14 June 2024 | 113.11 (-4.01%) | 117.39 | 112.17 - 117.82 | 1.2004 times | Fri 07 June 2024 | 117.84 (-2.09%) | 120.58 | 116.25 - 120.60 | 1.1024 times | Fri 31 May 2024 | 120.35 (0.83%) | 119.36 | 116.16 - 120.44 | 0.9886 times | Fri 24 May 2024 | 119.36 (-1.61%) | 119.95 | 117.61 - 120.32 | 1.1644 times | Fri 17 May 2024 | 121.31 (2.09%) | 119.00 | 117.75 - 121.39 | 1.2462 times | Fri 10 May 2024 | 118.83 (5.85%) | 113.47 | 112.82 - 119.01 | 1.2518 times | Fri 03 May 2024 | 112.26 (1.59%) | 110.79 | 108.95 - 113.64 | 1.6014 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 117.69 and 119.78
| Monthly Target 1 | 116 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 118.09333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 118.55 (1.16%) | 118.00 | 116.82 - 118.91 | 0.0716 times | Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.9651 times | Fri 31 May 2024 | 120.35 (8.93%) | 109.65 | 108.95 - 121.39 | 1.0831 times | Tue 30 April 2024 | 110.48 (-5.89%) | 117.32 | 106.79 - 118.69 | 1.0115 times | Thu 28 March 2024 | 117.40 (7.72%) | 108.84 | 106.64 - 117.92 | 1.0651 times | Thu 29 February 2024 | 108.99 (3.87%) | 103.96 | 100.60 - 110.12 | 1.2864 times | Wed 31 January 2024 | 104.93 (1.18%) | 103.50 | 100.81 - 106.80 | 0.9966 times | Fri 29 December 2023 | 103.71 (6.06%) | 97.42 | 96.87 - 106.69 | 1.3906 times | Thu 30 November 2023 | 97.78 (6.93%) | 91.72 | 89.90 - 97.99 | 1.1214 times | Tue 31 October 2023 | 91.44 (-3.64%) | 94.19 | 87.95 - 97.62 | 1.0088 times | Fri 29 September 2023 | 94.89 (0.23%) | 95.62 | 93.56 - 99.96 | 1.0988 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 117.22 |
| 20 day DMA | 116.65 |
| 35 day DMA | 117.62 |
| 50 day DMA | 116.49 |
| 100 day DMA | 113.82 |
| 150 day DMA | 110.28 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 117.48 | 117.45 |
| 12 day EMA | 117.4 | 117.19 | 117.13 |
| 20 day EMA | 117.14 | 116.99 | 116.93 |
| 35 day EMA | 116.4 | 116.27 | 116.2 |
| 50 day EMA | 116.01 | 115.91 | 115.84 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 117.65 | 117.98 |
| 12 day SMA | 117.22 | 116.76 | 116.47 |
| 20 day SMA | 116.65 | 116.63 | 116.73 |
| 35 day SMA | 117.62 | 117.6 | 117.64 |
| 50 day SMA | 116.49 | 116.34 | 116.21 |
| 100 day SMA | 113.82 | 113.72 | 113.63 |
| 150 day SMA | 110.28 | 110.14 | 109.99 |
| 200 day SMA | 106.05 | 105.95 | 105.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.