Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 106.67 and 112.24
| Daily Target 1 | 105.53 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 116.67 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.07 (-4.78%) | 114.17 | 108.83 - 114.40 | 1.2657 times |
| Wed 26 March 2025 | 115.59 (2.08%) | 115.00 | 114.79 - 116.81 | 1.3094 times |
| Mon 24 March 2025 | 113.24 (2.69%) | 111.75 | 111.41 - 113.42 | 0.9492 times |
| Fri 21 March 2025 | 110.27 (-0.46%) | 110.02 | 109.21 - 110.97 | 1.7811 times |
| Thu 20 March 2025 | 110.78 (0.14%) | 109.76 | 109.76 - 111.84 | 0.6548 times |
| Wed 19 March 2025 | 110.62 (0.8%) | 109.80 | 109.76 - 111.37 | 0.6812 times |
| Tue 18 March 2025 | 109.74 (-0.5%) | 110.84 | 109.46 - 111.15 | 0.8106 times |
| Mon 17 March 2025 | 110.29 (1.66%) | 108.47 | 108.31 - 110.94 | 0.779 times |
| Fri 14 March 2025 | 108.49 (3.28%) | 106.00 | 105.44 - 108.71 | 0.9146 times |
| Thu 13 March 2025 | 105.04 (-0.99%) | 106.46 | 104.77 - 107.83 | 0.8545 times |
| Wed 12 March 2025 | 106.09 (0.48%) | 106.63 | 104.61 - 106.84 | 1.01 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 105.46 and 113.44
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111.90333333333 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.07 (-0.18%) | 111.75 | 108.83 - 116.81 | 0.7498 times |
| Fri 21 March 2025 | 110.27 (1.64%) | 108.47 | 108.31 - 111.84 | 1.0013 times |
| Fri 14 March 2025 | 108.49 (-2.47%) | 108.91 | 104.56 - 109.31 | 1.217 times |
| Fri 07 March 2025 | 111.24 (-3.35%) | 115.84 | 108.21 - 116.62 | 1.054 times |
| Fri 28 February 2025 | 115.10 (5.11%) | 110.08 | 109.59 - 115.14 | 1.1323 times |
| Fri 21 February 2025 | 109.50 (-1.85%) | 110.42 | 108.56 - 111.87 | 0.6946 times |
| Fri 14 February 2025 | 111.56 (-1.12%) | 112.86 | 109.85 - 113.35 | 0.8343 times |
| Fri 07 February 2025 | 112.82 (-6.58%) | 117.85 | 111.82 - 119.85 | 1.4026 times |
| Fri 31 January 2025 | 120.76 (2.94%) | 117.79 | 117.73 - 123.88 | 0.9888 times |
| Fri 24 January 2025 | 117.31 (-1.43%) | 119.65 | 116.66 - 120.92 | 0.9251 times |
| Fri 17 January 2025 | 119.01 (0%) | 118.88 | 118.17 - 120.39 | 0.1777 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 101.19 and 113.44
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 110.48 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 110.07 (-4.37%) | 115.84 | 104.56 - 116.81 | 1.0931 times |
| Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.1045 times |
| Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.1101 times |
| Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6896 times |
| Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0243 times |
| Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9467 times |
| Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9433 times |
| Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.3627 times |
| Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8443 times |
| Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.8817 times |
| Fri 31 May 2024 | 120.35 (8.93%) | 109.65 | 108.95 - 121.39 | 0.9895 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 109.65 |
| 20 day DMA | 110.26 |
| 35 day DMA | 110.89 |
| 50 day DMA | 113.46 |
| 100 day DMA | 117.71 |
| 150 day DMA | 118.4 |
| 200 day DMA | 118.27 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 112.58 | 111.07 |
| 12 day EMA | 110.87 | 111.02 | 110.19 |
| 20 day EMA | 110.85 | 110.93 | 110.44 |
| 35 day EMA | 112.07 | 112.19 | 111.99 |
| 50 day EMA | 113.61 | 113.75 | 113.68 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.1 | 110.93 |
| 12 day SMA | 109.65 | 109.34 | 108.98 |
| 20 day SMA | 110.26 | 110.35 | 110.12 |
| 35 day SMA | 110.89 | 111.12 | 111.21 |
| 50 day SMA | 113.46 | 113.61 | 113.62 |
| 100 day SMA | 117.71 | 117.86 | 117.96 |
| 150 day SMA | 118.4 | 118.41 | 118.37 |
| 200 day SMA | 118.27 | 118.31 | 118.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.