Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 49.19 and 50.1
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.37 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.28 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 49.56 (0.75%) | 48.98 | 48.82 - 49.73 | 2.0134 times | Tue 04 March 2025 | 49.19 (-1.19%) | 49.27 | 48.49 - 49.96 | 1.3936 times | Mon 03 March 2025 | 49.78 (-2.64%) | 51.34 | 49.56 - 51.34 | 1.0112 times | Fri 28 February 2025 | 51.13 (1.15%) | 50.54 | 50.33 - 51.13 | 0.9406 times | Thu 27 February 2025 | 50.55 (-1.5%) | 51.52 | 50.48 - 51.55 | 1.0964 times | Wed 26 February 2025 | 51.32 (0.2%) | 51.64 | 51.11 - 51.92 | 0.9696 times | Tue 25 February 2025 | 51.22 (0.02%) | 51.30 | 50.72 - 51.42 | 1.2033 times | Mon 24 February 2025 | 51.21 (-0.29%) | 51.54 | 50.95 - 51.67 | 0.4947 times | Fri 21 February 2025 | 51.36 (-3.06%) | 53.11 | 51.36 - 53.11 | 0.3262 times | Thu 20 February 2025 | 52.98 (-1.71%) | 53.54 | 52.83 - 53.65 | 0.5509 times | Wed 19 February 2025 | 53.90 (-0.35%) | 54.18 | 53.55 - 54.18 | 0.7793 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 47.6 and 50.45
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 49.56 (-3.07%) | 51.34 | 48.49 - 51.34 | 0.7979 times | Fri 28 February 2025 | 51.13 (-0.45%) | 51.54 | 50.33 - 51.92 | 0.8496 times | Fri 21 February 2025 | 51.36 (-4.29%) | 53.85 | 51.36 - 54.18 | 3.7244 times | Fri 14 February 2025 | 53.66 (0.39%) | 53.82 | 52.51 - 54.19 | 0.9557 times | Fri 07 February 2025 | 53.45 (-0.13%) | 52.48 | 52.27 - 54.50 | 0.7246 times | Fri 31 January 2025 | 53.52 (-0.07%) | 52.76 | 52.76 - 54.26 | 0.596 times | Fri 24 January 2025 | 53.56 (0.96%) | 53.79 | 53.23 - 54.40 | 0.9432 times | Fri 17 January 2025 | 53.05 (0%) | 53.36 | 52.87 - 53.36 | 0.1509 times | Fri 17 January 2025 | 53.05 (4.51%) | 50.20 | 50.20 - 53.36 | 1.0944 times | Fri 10 January 2025 | 50.76 (-1.76%) | 51.05 | 50.49 - 51.68 | 0.1633 times | Wed 08 January 2025 | 51.67 (-0.56%) | 52.41 | 50.98 - 52.41 | 0.235 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 47.6 and 50.45
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 49.56 (-3.07%) | 51.34 | 48.49 - 51.34 | 0.2762 times | Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 2.1647 times | Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 1.1418 times | Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 1.2737 times | Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.7148 times | Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 1.1914 times | Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.3565 times | Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.7579 times | Wed 31 July 2024 | 52.26 (8.58%) | 48.13 | 47.45 - 52.86 | 0.7157 times | Fri 28 June 2024 | 48.13 (-1.33%) | 48.54 | 46.78 - 48.93 | 1.4074 times | Fri 31 May 2024 | 48.78 (4.43%) | 46.68 | 46.57 - 49.43 | 0.39 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.24 | 50.77 |
| 12 day EMA | 51.02 | 51.29 | 51.67 |
| 20 day EMA | 51.64 | 51.86 | 52.14 |
| 35 day EMA | 52.01 | 52.15 | 52.32 |
| 50 day EMA | 52.15 | 52.26 | 52.39 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 50.39 | 50.8 |
| 12 day SMA | 51.36 | 51.7 | 52.11 |
| 20 day SMA | 52.31 | 52.5 | 52.69 |
| 35 day SMA | 52.76 | 52.82 | 52.88 |
| 50 day SMA | 52.41 | 52.45 | 52.49 |
| 100 day SMA | 52.75 | 52.77 | 52.79 |
| 150 day SMA | 51.92 | 51.93 | 51.95 |
| 200 day SMA | 51.1 | 51.1 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.