Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 113.25 and 113.7
| Daily Target 1 | 113.16 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 113.60666666667 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 114.06 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.51 (-0.28%) | 113.88 | 113.43 - 113.88 | 0.4688 times | Tue 28 January 2025 | 113.83 (0.36%) | 114.00 | 113.63 - 114.00 | 2.8125 times | Mon 27 January 2025 | 113.42 (0.59%) | 111.83 | 111.83 - 113.50 | 2.5 times | Fri 24 January 2025 | 112.76 (-0.16%) | 113.06 | 112.64 - 113.06 | 1.0938 times | Thu 23 January 2025 | 112.94 (0.74%) | 111.60 | 111.50 - 112.94 | 1.25 times | Wed 22 January 2025 | 112.11 (-0.26%) | 112.11 | 112.11 - 112.11 | 0.1563 times | Tue 21 January 2025 | 112.40 (2.13%) | 112.23 | 112.23 - 112.40 | 0.9375 times | Fri 17 January 2025 | 110.06 (0%) | 110.06 | 110.06 - 110.06 | 0.3125 times | Fri 17 January 2025 | 110.06 (0.31%) | 110.06 | 110.06 - 110.06 | 0.3125 times | Thu 16 January 2025 | 109.72 (0.07%) | 109.59 | 109.59 - 109.72 | 0.1563 times | Wed 15 January 2025 | 109.64 (1.21%) | 110.97 | 109.55 - 110.97 | 2.0313 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 112.67 and 114.84
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 113.11333333333 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.51 (0.67%) | 111.83 | 111.83 - 114.00 | 1.7625 times | Fri 24 January 2025 | 112.76 (2.45%) | 112.23 | 111.50 - 113.06 | 1.048 times | Fri 17 January 2025 | 110.06 (0%) | 110.06 | 110.06 - 110.06 | 0.0953 times | Fri 17 January 2025 | 110.06 (2.46%) | 106.66 | 106.66 - 110.97 | 2.3817 times | Fri 10 January 2025 | 107.42 (-0.87%) | 108.36 | 107.20 - 108.36 | 0.3811 times | Wed 08 January 2025 | 108.36 (-0.83%) | 110.47 | 108.28 - 110.47 | 0.4763 times | Fri 03 January 2025 | 109.27 (-0.08%) | 107.44 | 107.44 - 110.47 | 2.0164 times | Fri 27 December 2024 | 109.36 (-0.82%) | 108.73 | 108.73 - 110.83 | 0.5702 times | Fri 20 December 2024 | 110.26 (-3.67%) | 115.80 | 109.29 - 115.80 | 0.5011 times | Fri 13 December 2024 | 114.46 (-1.08%) | 117.21 | 114.46 - 117.21 | 0.7674 times | Tue 26 November 2024 | 115.71 (0%) | 117.18 | 115.47 - 117.18 | 1.3814 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 110.09 and 117.43
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 111.39 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 113.51 (4.2%) | 110.47 | 106.66 - 114.00 | 0.6479 times | Tue 31 December 2024 | 108.93 (-5.86%) | 117.21 | 107.44 - 117.21 | 0.3165 times | Tue 26 November 2024 | 115.71 (9.32%) | 106.41 | 106.40 - 119.15 | 0.7718 times | Thu 31 October 2024 | 105.85 (-4.55%) | 109.19 | 104.18 - 111.00 | 0.588 times | Mon 30 September 2024 | 110.90 (3.63%) | 105.20 | 99.89 - 111.44 | 0.4796 times | Fri 30 August 2024 | 107.02 (-3.92%) | 107.84 | 97.44 - 108.51 | 1.0638 times | Wed 31 July 2024 | 111.39 (10.56%) | 98.92 | 97.34 - 114.00 | 0.5251 times | Fri 28 June 2024 | 100.75 (-4.89%) | 106.95 | 99.47 - 106.98 | 1.5251 times | Fri 31 May 2024 | 105.93 (5.08%) | 100.27 | 100.27 - 107.53 | 0.8619 times | Tue 30 April 2024 | 100.81 (-7.55%) | 108.75 | 96.78 - 108.96 | 3.2203 times | Thu 28 March 2024 | 109.04 (2.07%) | 107.14 | 102.52 - 109.27 | 4.7868 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 111.57 |
| 20 day DMA | 110.3 |
| 35 day DMA | 110.96 |
| 50 day DMA | 111.49 |
| 100 day DMA | 109.41 |
| 150 day DMA | 107.48 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.94 | 112.49 |
| 12 day EMA | 111.97 | 111.69 | 111.3 |
| 20 day EMA | 111.35 | 111.12 | 110.84 |
| 35 day EMA | 111.23 | 111.1 | 110.94 |
| 50 day EMA | 111.53 | 111.45 | 111.35 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 113.01 | 112.73 |
| 12 day SMA | 111.57 | 111.06 | 110.52 |
| 20 day SMA | 110.3 | 110.07 | 109.82 |
| 35 day SMA | 110.96 | 111.06 | 111.12 |
| 50 day SMA | 111.49 | 111.48 | 111.44 |
| 100 day SMA | 109.41 | 109.35 | 109.27 |
| 150 day SMA | 107.48 | 107.4 | 107.33 |
| 200 day SMA | 106.3 | 106.25 | 106.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.