Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 48.37 and 49.42
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.11 (-0.57%) | 49.73 | 48.68 - 49.73 | 0.5697 times | Wed 29 January 2025 | 49.39 (0.51%) | 49.02 | 48.90 - 49.55 | 0.9387 times | Tue 28 January 2025 | 49.14 (-0.26%) | 49.58 | 48.65 - 49.58 | 0.7271 times | Mon 27 January 2025 | 49.27 (-2.92%) | 50.20 | 49.25 - 50.98 | 1.1937 times | Fri 24 January 2025 | 50.75 (-1.34%) | 51.48 | 50.75 - 51.48 | 0.9767 times | Thu 23 January 2025 | 51.44 (-0.17%) | 51.67 | 51.21 - 51.85 | 0.879 times | Wed 22 January 2025 | 51.53 (-1.68%) | 51.86 | 51.47 - 52.39 | 1.6224 times | Tue 21 January 2025 | 52.41 (-0.11%) | 52.65 | 51.75 - 52.65 | 1.248 times | Fri 17 January 2025 | 52.47 (0%) | 52.68 | 52.33 - 53.10 | 0.9224 times | Fri 17 January 2025 | 52.47 (-0.44%) | 52.68 | 52.33 - 53.10 | 0.9224 times | Thu 16 January 2025 | 52.70 (-0.38%) | 52.74 | 52.25 - 52.86 | 0.7651 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 47.72 and 50.05
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.11 (-3.23%) | 50.20 | 48.65 - 50.98 | 0.5219 times | Fri 24 January 2025 | 50.75 (-3.28%) | 52.65 | 50.75 - 52.65 | 0.7193 times | Fri 17 January 2025 | 52.47 (0%) | 52.68 | 52.33 - 53.10 | 0.1404 times | Fri 17 January 2025 | 52.47 (4.33%) | 50.39 | 50.38 - 53.10 | 0.8233 times | Fri 10 January 2025 | 50.29 (0.86%) | 50.03 | 49.62 - 51.00 | 0.1974 times | Wed 08 January 2025 | 49.86 (0.18%) | 50.22 | 49.45 - 50.81 | 0.3295 times | Fri 03 January 2025 | 49.77 (6.67%) | 46.95 | 46.65 - 49.88 | 1.2744 times | Fri 27 December 2024 | 46.66 (1%) | 45.91 | 45.67 - 47.23 | 0.7118 times | Fri 20 December 2024 | 46.20 (-7.32%) | 49.76 | 45.81 - 49.76 | 3.3077 times | Fri 13 December 2024 | 49.85 (-5.73%) | 49.83 | 49.61 - 51.22 | 1.9744 times | Tue 26 November 2024 | 52.88 (0%) | 53.73 | 52.66 - 53.73 | 0.9315 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 46.66 and 51.11
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.11 (1.47%) | 49.65 | 48.65 - 53.10 | 0.5302 times | Tue 31 December 2024 | 48.40 (-8.47%) | 49.83 | 45.67 - 51.22 | 1.2037 times | Tue 26 November 2024 | 52.88 (10.14%) | 48.33 | 47.29 - 54.83 | 1.2399 times | Thu 31 October 2024 | 48.01 (-2.14%) | 48.64 | 47.68 - 52.81 | 0.4321 times | Mon 30 September 2024 | 49.06 (-6.46%) | 51.69 | 45.13 - 51.71 | 0.4053 times | Fri 30 August 2024 | 52.45 (-7.27%) | 56.70 | 47.61 - 56.89 | 2.3846 times | Wed 31 July 2024 | 56.56 (7.55%) | 53.01 | 51.48 - 57.38 | 0.5251 times | Fri 28 June 2024 | 52.59 (-5.82%) | 55.91 | 50.05 - 55.91 | 0.5072 times | Fri 31 May 2024 | 55.84 (3.91%) | 53.70 | 52.38 - 56.40 | 2.1117 times | Tue 30 April 2024 | 53.74 (-3.66%) | 56.22 | 53.74 - 58.39 | 0.6602 times | Thu 28 March 2024 | 55.78 (7.64%) | 52.23 | 51.90 - 55.83 | 0.4158 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.8 |
| 35 day DMA | 49.59 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.98 |
| 150 day DMA | 50.9 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.94 | 50.21 |
| 12 day EMA | 50.29 | 50.51 | 50.71 |
| 20 day EMA | 50.35 | 50.48 | 50.59 |
| 35 day EMA | 50.57 | 50.66 | 50.73 |
| 50 day EMA | 50.34 | 50.39 | 50.43 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50 | 50.43 |
| 12 day SMA | 51.13 | 51.34 | 51.49 |
| 20 day SMA | 50.8 | 50.81 | 50.76 |
| 35 day SMA | 49.59 | 49.61 | 49.64 |
| 50 day SMA | 50.38 | 50.44 | 50.5 |
| 100 day SMA | 49.98 | 50.01 | 50.05 |
| 150 day SMA | 50.9 | 50.91 | 50.93 |
| 200 day SMA | 51.69 | 51.73 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.