Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 55.38 and 56.86
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.19 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.84 (1.1%) | 54.91 | 54.91 - 56.39 | 2.0636 times | Thu 19 December 2024 | 55.23 (-0.68%) | 55.77 | 55.23 - 55.78 | 0.692 times | Wed 18 December 2024 | 55.61 (-4.91%) | 58.82 | 55.45 - 58.82 | 1.4445 times | Tue 17 December 2024 | 58.48 (-1.9%) | 59.27 | 58.48 - 59.27 | 0.378 times | Mon 16 December 2024 | 59.61 (0.74%) | 59.57 | 59.57 - 59.61 | 0.1643 times | Fri 13 December 2024 | 59.17 (-0.32%) | 59.07 | 59.07 - 59.18 | 2.0105 times | Thu 12 December 2024 | 59.36 (-0.64%) | 59.87 | 59.36 - 59.88 | 1.2663 times | Wed 11 December 2024 | 59.74 (0.57%) | 59.75 | 59.74 - 59.99 | 0.6277 times | Tue 10 December 2024 | 59.40 (-1.46%) | 59.71 | 59.40 - 59.92 | 0.8657 times | Mon 09 December 2024 | 60.28 (-1.49%) | 60.42 | 60.28 - 60.42 | 0.4874 times | Tue 26 November 2024 | 61.19 (0%) | 61.50 | 61.07 - 61.50 | 1.1659 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 53.03 and 57.73
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.84 (-5.63%) | 59.57 | 54.91 - 59.61 | 0.8944 times | Fri 13 December 2024 | 59.17 (-3.3%) | 60.42 | 59.07 - 60.42 | 0.9916 times | Tue 26 November 2024 | 61.19 (0%) | 61.50 | 61.07 - 61.50 | 0.2199 times | Tue 26 November 2024 | 61.19 (0.66%) | 61.56 | 61.07 - 62.24 | 0.5249 times | Fri 22 November 2024 | 60.79 (2.72%) | 59.04 | 58.60 - 60.79 | 0.7589 times | Fri 15 November 2024 | 59.18 (-1.17%) | 60.59 | 58.99 - 61.44 | 1.4895 times | Fri 08 November 2024 | 59.88 (8.58%) | 54.77 | 54.77 - 60.67 | 3.4187 times | Fri 01 November 2024 | 55.15 (0.07%) | 55.88 | 55.15 - 56.78 | 0.5674 times | Fri 25 October 2024 | 55.11 (-3.6%) | 56.68 | 55.11 - 56.68 | 0.5249 times | Fri 18 October 2024 | 57.17 (2.99%) | 55.92 | 55.92 - 57.51 | 0.61 times | Fri 11 October 2024 | 55.51 (1.17%) | 54.34 | 54.04 - 55.56 | 2.7236 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 52.62 and 58.13
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.84 (-8.74%) | 60.42 | 54.91 - 60.42 | 0.6286 times | Tue 26 November 2024 | 61.19 (9.92%) | 55.64 | 54.77 - 62.24 | 2.1653 times | Thu 31 October 2024 | 55.67 (0.56%) | 54.59 | 53.85 - 57.51 | 1.5271 times | Mon 30 September 2024 | 55.36 (-0.13%) | 54.75 | 52.85 - 56.92 | 1.1169 times | Fri 30 August 2024 | 55.43 (0.69%) | 55.11 | 49.56 - 55.64 | 1.3935 times | Wed 31 July 2024 | 55.05 (15.38%) | 47.35 | 47.17 - 55.93 | 1.3591 times | Fri 28 June 2024 | 47.71 (0.08%) | 47.46 | 45.86 - 47.71 | 0.4326 times | Fri 31 May 2024 | 47.67 (4.36%) | 46.22 | 46.22 - 49.40 | 0.4243 times | Tue 30 April 2024 | 45.68 (-5.64%) | 48.29 | 44.43 - 48.29 | 0.4562 times | Thu 28 March 2024 | 48.41 (3.4%) | 46.69 | 45.93 - 48.41 | 0.4964 times | Thu 29 February 2024 | 46.82 (-0.13%) | 47.01 | 45.30 - 47.72 | 0.8085 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.16 |
| 35 day DMA | 58.46 |
| 50 day DMA | 57.61 |
| 100 day DMA | 55.8 |
| 150 day DMA | 53.32 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.1 | 58.03 |
| 12 day EMA | 57.98 | 58.37 | 58.94 |
| 20 day EMA | 58.36 | 58.63 | 58.99 |
| 35 day EMA | 58.02 | 58.15 | 58.32 |
| 50 day EMA | 57.3 | 57.36 | 57.45 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.62 | 58.45 |
| 12 day SMA | 58.76 | 59.24 | 59.71 |
| 20 day SMA | 59.16 | 59.35 | 59.6 |
| 35 day SMA | 58.46 | 58.46 | 58.48 |
| 50 day SMA | 57.61 | 57.58 | 57.56 |
| 100 day SMA | 55.8 | 55.77 | 55.77 |
| 150 day SMA | 53.32 | 53.27 | 53.23 |
| 200 day SMA | 51.69 | 51.64 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.