Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 142.8 and 145.44
| Daily Target 1 | 142.33 |
| Daily Target 2 | 143.26 |
| Daily Target 3 | 144.97333333333 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 147.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 144.18 (-1.14%) | 146.68 | 144.05 - 146.69 | 1.6195 times | Wed 13 November 2024 | 145.84 (0.01%) | 146.68 | 145.56 - 147.62 | 1.2195 times | Tue 12 November 2024 | 145.83 (-1.58%) | 147.79 | 145.83 - 147.79 | 1.0244 times | Mon 11 November 2024 | 148.17 (1.5%) | 147.52 | 147.40 - 148.73 | 0.6927 times | Fri 08 November 2024 | 145.98 (1.16%) | 144.07 | 144.07 - 146.44 | 0.6634 times | Thu 07 November 2024 | 144.31 (-0.34%) | 144.92 | 143.76 - 145.37 | 1.3366 times | Wed 06 November 2024 | 144.80 (6.81%) | 140.40 | 140.40 - 144.80 | 1.5122 times | Tue 05 November 2024 | 135.57 (2.6%) | 131.98 | 131.98 - 135.57 | 0.2146 times | Mon 04 November 2024 | 132.14 (0.69%) | 131.22 | 130.70 - 132.67 | 1.3366 times | Fri 01 November 2024 | 131.24 (0.68%) | 131.20 | 130.97 - 131.25 | 0.3805 times | Thu 31 October 2024 | 130.36 (-1.15%) | 131.13 | 130.36 - 131.20 | 0.1854 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 141.78 and 146.46
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 142.58 |
| Weekly Target 3 | 145.65333333333 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 144.18 (-1.23%) | 147.52 | 144.05 - 148.73 | 1.7458 times | Fri 08 November 2024 | 145.98 (11.23%) | 131.22 | 130.70 - 146.44 | 1.9402 times | Fri 01 November 2024 | 131.24 (0.11%) | 132.34 | 130.36 - 133.52 | 0.8598 times | Fri 25 October 2024 | 131.10 (-1.78%) | 133.35 | 130.20 - 133.73 | 1.4505 times | Fri 18 October 2024 | 133.48 (1.17%) | 132.02 | 131.83 - 135.19 | 0.9458 times | Fri 11 October 2024 | 131.93 (1.2%) | 130.51 | 128.20 - 131.93 | 0.4523 times | Fri 04 October 2024 | 130.37 (-0.74%) | 132.23 | 128.25 - 132.30 | 0.6804 times | Fri 27 September 2024 | 131.34 (1.03%) | 131.63 | 129.30 - 132.67 | 0.4822 times | Fri 20 September 2024 | 130.00 (2.68%) | 126.36 | 126.28 - 131.96 | 0.886 times | Fri 13 September 2024 | 126.61 (4.42%) | 121.20 | 118.61 - 126.82 | 0.557 times | Fri 06 September 2024 | 121.25 (-6.41%) | 127.19 | 121.07 - 127.19 | 0.3802 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 137.44 and 155.47
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 141.20333333333 |
| Monthly Target 4 | 151.71 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 144.18 (10.6%) | 131.20 | 130.70 - 148.73 | 0.74 times | Thu 31 October 2024 | 130.36 (-1.47%) | 130.73 | 128.20 - 135.19 | 0.7964 times | Mon 30 September 2024 | 132.30 (2.11%) | 127.19 | 118.61 - 132.67 | 0.4684 times | Fri 30 August 2024 | 129.56 (-2.99%) | 133.90 | 117.43 - 133.90 | 1.0106 times | Wed 31 July 2024 | 133.55 (11.24%) | 120.79 | 117.62 - 136.28 | 1.5034 times | Fri 28 June 2024 | 120.06 (-4.01%) | 126.17 | 118.39 - 126.17 | 1.0808 times | Fri 31 May 2024 | 125.07 (5.19%) | 119.26 | 118.36 - 125.95 | 0.6222 times | Tue 30 April 2024 | 118.90 (-6.28%) | 127.51 | 118.06 - 127.51 | 1.2859 times | Thu 28 March 2024 | 126.87 (4.92%) | 120.34 | 118.89 - 127.62 | 0.9451 times | Thu 29 February 2024 | 120.92 (7.05%) | 113.95 | 112.71 - 121.26 | 1.5472 times | Wed 31 January 2024 | 112.96 (-2.59%) | 115.62 | 108.66 - 115.91 | 1.0534 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 140.03 |
| 20 day DMA | 136.76 |
| 35 day DMA | 134.44 |
| 50 day DMA | 132.16 |
| 100 day DMA | 128.89 |
| 150 day DMA | 126.49 |
| 200 day DMA | 125.08 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 144.92 | 144.46 |
| 12 day EMA | 141.42 | 140.92 | 140.03 |
| 20 day EMA | 138.71 | 138.13 | 137.32 |
| 35 day EMA | 135.46 | 134.95 | 134.31 |
| 50 day EMA | 133.04 | 132.59 | 132.05 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 146.03 | 145.82 |
| 12 day SMA | 140.03 | 138.97 | 137.9 |
| 20 day SMA | 136.76 | 136.25 | 135.71 |
| 35 day SMA | 134.44 | 134.05 | 133.57 |
| 50 day SMA | 132.16 | 131.74 | 131.31 |
| 100 day SMA | 128.89 | 128.65 | 128.38 |
| 150 day SMA | 126.49 | 126.33 | 126.16 |
| 200 day SMA | 125.08 | 124.94 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.