Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 75.16 and 75.34
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.19 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.37 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 75.25 (-0.32%) | 75.07 | 75.07 - 75.25 | 0.375 times | Wed 29 January 2025 | 75.49 (0.4%) | 75.65 | 75.49 - 75.72 | 1.25 times | Tue 28 January 2025 | 75.19 (0.15%) | 75.05 | 75.05 - 75.19 | 0.5 times | Mon 27 January 2025 | 75.08 (-0.86%) | 74.63 | 74.63 - 75.08 | 0.25 times | Fri 24 January 2025 | 75.73 (-0.56%) | 75.72 | 75.65 - 75.85 | 1.125 times | Thu 23 January 2025 | 76.16 (1.01%) | 75.29 | 75.29 - 76.16 | 0.5 times | Wed 22 January 2025 | 75.40 (-1.06%) | 76.35 | 75.40 - 76.35 | 0.375 times | Tue 21 January 2025 | 76.21 (1.64%) | 76.22 | 75.99 - 76.33 | 1.125 times | Fri 17 January 2025 | 74.98 (0%) | 75.22 | 74.88 - 75.22 | 2.25 times | Fri 17 January 2025 | 74.98 (0.63%) | 75.22 | 74.88 - 75.22 | 2.25 times | Thu 16 January 2025 | 74.51 (0.24%) | 74.07 | 74.07 - 74.51 | 2.375 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 74.94 and 76.03
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.2 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 75.25 (-0.63%) | 74.63 | 74.63 - 75.72 | 0.2755 times | Fri 24 January 2025 | 75.73 (1%) | 76.22 | 75.29 - 76.35 | 0.3625 times | Fri 17 January 2025 | 74.98 (0%) | 75.22 | 74.88 - 75.22 | 0.261 times | Fri 17 January 2025 | 74.98 (6.11%) | 70.95 | 70.84 - 75.22 | 2.7987 times | Fri 10 January 2025 | 70.66 (-2.32%) | 71.72 | 70.41 - 72.34 | 1.0731 times | Wed 08 January 2025 | 72.34 (-1.2%) | 74.37 | 71.72 - 74.39 | 1.1456 times | Fri 03 January 2025 | 73.22 (-0.99%) | 73.29 | 72.68 - 74.37 | 1.1201 times | Fri 27 December 2024 | 73.95 (-0.05%) | 74.44 | 73.30 - 74.80 | 0.558 times | Fri 20 December 2024 | 73.99 (-7.43%) | 79.69 | 73.99 - 79.74 | 1.5407 times | Fri 13 December 2024 | 79.93 (-5.96%) | 83.44 | 79.82 - 83.44 | 0.8647 times | Tue 26 November 2024 | 85.00 (0%) | 85.06 | 84.94 - 85.06 | 0.2175 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 72.83 and 78.77
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 75.25 (2.09%) | 74.37 | 70.41 - 76.35 | 1.4851 times | Tue 31 December 2024 | 73.71 (-13.28%) | 83.44 | 73.22 - 83.44 | 0.8474 times | Tue 26 November 2024 | 85.00 (12.43%) | 75.74 | 75.74 - 86.48 | 0.8152 times | Thu 31 October 2024 | 75.60 (-5.92%) | 79.29 | 75.54 - 79.79 | 0.8963 times | Mon 30 September 2024 | 80.36 (2.06%) | 75.40 | 70.44 - 80.37 | 0.3771 times | Fri 30 August 2024 | 78.74 (-5.49%) | 80.95 | 73.50 - 80.95 | 0.6252 times | Wed 31 July 2024 | 83.31 (11.47%) | 75.10 | 74.81 - 83.31 | 1.6758 times | Fri 28 June 2024 | 74.74 (-6.85%) | 80.83 | 73.36 - 80.83 | 1.7014 times | Fri 31 May 2024 | 80.24 (6%) | 75.94 | 75.74 - 80.26 | 0.5448 times | Tue 30 April 2024 | 75.70 (-1.41%) | 75.94 | 72.71 - 76.21 | 1.0316 times | Thu 28 March 2024 | 76.78 (2.4%) | 74.95 | 72.69 - 76.92 | 1.1094 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.17 |
| 35 day DMA | 74.96 |
| 50 day DMA | 77.38 |
| 100 day DMA | 77.5 |
| 150 day DMA | 77.46 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.38 | 75.32 |
| 12 day EMA | 75.06 | 75.02 | 74.94 |
| 20 day EMA | 75.03 | 75.01 | 74.96 |
| 35 day EMA | 76.21 | 76.27 | 76.32 |
| 50 day EMA | 77.52 | 77.61 | 77.7 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.53 | 75.51 |
| 12 day SMA | 75.28 | 75.12 | 74.84 |
| 20 day SMA | 74.17 | 74.04 | 73.95 |
| 35 day SMA | 74.96 | 75.14 | 75.34 |
| 50 day SMA | 77.38 | 77.55 | 77.71 |
| 100 day SMA | 77.5 | 77.53 | 77.56 |
| 150 day SMA | 77.46 | 77.45 | 77.44 |
| 200 day SMA | 77.31 | 77.3 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.