Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 49.83 and 49.85
| Daily Target 1 | 49.83 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 49.84 (0.24%) | 49.86 | 49.84 - 49.86 | 0.2174 times | Mon 01 July 2024 | 49.72 (-0.72%) | 49.72 | 49.72 - 49.72 | 0.2174 times | Fri 28 June 2024 | 50.08 (0.6%) | 50.20 | 50.03 - 50.20 | 2.6087 times | Thu 27 June 2024 | 49.78 (0.73%) | 49.58 | 49.58 - 49.78 | 2.8261 times | Wed 26 June 2024 | 49.42 (0.43%) | 49.06 | 49.06 - 49.42 | 1.087 times | Tue 25 June 2024 | 49.21 (-0.83%) | 49.21 | 49.21 - 49.23 | 0.4348 times | Mon 24 June 2024 | 49.62 (0.89%) | 49.51 | 49.39 - 49.62 | 1.3043 times | Fri 21 June 2024 | 49.18 (0%) | 49.25 | 49.18 - 49.25 | 0.6522 times | Thu 20 June 2024 | 49.18 (-0.04%) | 49.18 | 49.18 - 49.18 | 0.4348 times | Tue 18 June 2024 | 49.20 (0%) | 49.20 | 49.20 - 49.20 | 0.2174 times | Tue 18 June 2024 | 49.20 (-0.22%) | 49.20 | 49.20 - 49.20 | 0.2174 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 49.78 and 49.92
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 49.84 (-0.48%) | 49.72 | 49.72 - 49.86 | 0.1158 times | Fri 28 June 2024 | 50.08 (1.83%) | 49.51 | 49.06 - 50.20 | 2.2007 times | Fri 21 June 2024 | 49.18 (-0.04%) | 49.20 | 49.18 - 49.25 | 0.3475 times | Tue 18 June 2024 | 49.20 (-0.61%) | 49.31 | 49.20 - 49.31 | 0.1158 times | Fri 14 June 2024 | 49.50 (-2.39%) | 49.84 | 49.50 - 51.21 | 2.027 times | Fri 07 June 2024 | 50.71 (-1.82%) | 51.77 | 50.69 - 51.77 | 0.695 times | Fri 31 May 2024 | 51.65 (1.95%) | 50.93 | 49.87 - 51.68 | 2.4324 times | Thu 23 May 2024 | 50.66 (-3.71%) | 52.00 | 50.66 - 52.04 | 0.2896 times | Fri 17 May 2024 | 52.61 (1.25%) | 52.24 | 52.24 - 52.85 | 0.9075 times | Fri 10 May 2024 | 51.96 (1.56%) | 51.49 | 50.88 - 51.99 | 0.8687 times | Fri 03 May 2024 | 51.16 (1.33%) | 50.63 | 50.33 - 51.98 | 2.722 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 49.78 and 49.92
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 49.84 (-0.48%) | 49.72 | 49.72 - 49.86 | 0.0083 times | Fri 28 June 2024 | 50.08 (-3.04%) | 51.77 | 49.06 - 51.77 | 0.3865 times | Fri 31 May 2024 | 51.65 (2.62%) | 50.40 | 49.87 - 52.85 | 0.4849 times | Tue 30 April 2024 | 50.33 (-2.21%) | 51.10 | 48.23 - 51.10 | 0.8935 times | Thu 28 March 2024 | 51.47 (0.45%) | 50.83 | 49.76 - 51.69 | 1.4961 times | Thu 29 February 2024 | 51.24 (-0.02%) | 51.46 | 50.30 - 53.47 | 1.3548 times | Wed 31 January 2024 | 51.25 (-5.29%) | 53.70 | 51.10 - 54.37 | 1.9366 times | Fri 29 December 2023 | 54.11 (8.35%) | 49.68 | 49.68 - 54.61 | 1.2052 times | Thu 30 November 2023 | 49.94 (3.46%) | 47.90 | 47.88 - 51.17 | 1.3004 times | Tue 31 October 2023 | 48.27 (-2.25%) | 48.57 | 46.76 - 49.71 | 0.9337 times | Fri 29 September 2023 | 49.38 (-6.42%) | 53.26 | 49.09 - 53.26 | 0.6525 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.76 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.71 | 49.7 |
| 12 day EMA | 49.74 | 49.72 | 49.72 |
| 20 day EMA | 49.91 | 49.92 | 49.94 |
| 35 day EMA | 50.12 | 50.14 | 50.16 |
| 50 day EMA | 50.45 | 50.48 | 50.51 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.64 | 49.62 |
| 12 day SMA | 49.48 | 49.45 | 49.48 |
| 20 day SMA | 49.88 | 49.96 | 50.05 |
| 35 day SMA | 50.66 | 50.72 | 50.76 |
| 50 day SMA | 50.71 | 50.69 | 50.66 |
| 100 day SMA | 50.76 | 50.78 | 50.79 |
| 150 day SMA | 51.25 | 51.25 | 51.26 |
| 200 day SMA | 50.76 | 50.77 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.