Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 59.75 and 60.08
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 59.8 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.13 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.91 (0.84%) | 59.58 | 59.58 - 59.91 | 0.3929 times | Mon 23 December 2024 | 59.41 (-0.83%) | 59.51 | 59.19 - 59.51 | 0.8751 times | Fri 20 December 2024 | 59.91 (-0.03%) | 60.35 | 59.85 - 60.44 | 2.3849 times | Thu 19 December 2024 | 59.93 (1.18%) | 60.52 | 59.85 - 60.52 | 1.347 times | Wed 18 December 2024 | 59.23 (-3.44%) | 61.63 | 59.23 - 61.63 | 0.4142 times | Tue 17 December 2024 | 61.34 (-1.4%) | 61.46 | 61.21 - 61.46 | 1.3676 times | Mon 16 December 2024 | 62.21 (-0.56%) | 62.50 | 62.21 - 62.50 | 0.6601 times | Fri 13 December 2024 | 62.56 (-0.22%) | 62.48 | 62.25 - 62.56 | 1.3759 times | Thu 12 December 2024 | 62.70 (-0.76%) | 63.26 | 62.70 - 63.26 | 0.634 times | Wed 11 December 2024 | 63.18 (0.41%) | 63.30 | 63.07 - 63.30 | 0.5482 times | Tue 10 December 2024 | 62.92 (-1.08%) | 63.13 | 62.92 - 63.38 | 0.632 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.55 and 60.27
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 59.67 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.91 (0%) | 59.51 | 59.19 - 59.91 | 0.156 times | Fri 20 December 2024 | 59.91 (-4.24%) | 62.50 | 59.23 - 62.50 | 0.7595 times | Fri 13 December 2024 | 62.56 (-4.39%) | 64.06 | 62.25 - 64.08 | 0.5662 times | Tue 26 November 2024 | 65.43 (0%) | 65.30 | 65.19 - 65.68 | 0.431 times | Tue 26 November 2024 | 65.43 (0.49%) | 66.16 | 65.19 - 66.16 | 0.5239 times | Fri 22 November 2024 | 65.11 (2.09%) | 63.82 | 62.97 - 65.44 | 1.0732 times | Fri 15 November 2024 | 63.78 (-3.29%) | 66.66 | 63.52 - 67.23 | 2.4084 times | Fri 08 November 2024 | 65.95 (10.05%) | 59.99 | 59.99 - 66.01 | 3.076 times | Fri 01 November 2024 | 59.93 (0.32%) | 60.53 | 59.85 - 60.63 | 0.262 times | Fri 25 October 2024 | 59.74 (-2.34%) | 61.13 | 59.32 - 61.13 | 0.7437 times | Fri 18 October 2024 | 61.17 (3.75%) | 59.34 | 59.34 - 61.24 | 0.6422 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 57.11 and 62
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.91 (-8.44%) | 64.06 | 59.19 - 64.08 | 0.2937 times | Tue 26 November 2024 | 65.43 (9.12%) | 60.28 | 59.85 - 67.23 | 1.4992 times | Thu 31 October 2024 | 59.96 (-0.91%) | 59.50 | 57.97 - 61.24 | 0.5729 times | Mon 30 September 2024 | 60.51 (4.18%) | 57.98 | 56.24 - 61.15 | 3.7817 times | Fri 30 August 2024 | 58.08 (3.53%) | 56.63 | 53.34 - 59.29 | 2.3519 times | Wed 31 July 2024 | 56.10 (12.02%) | 49.72 | 49.65 - 57.05 | 0.1862 times | Fri 28 June 2024 | 50.08 (-3.04%) | 51.77 | 49.06 - 51.77 | 0.1558 times | Fri 31 May 2024 | 51.65 (2.62%) | 50.40 | 49.87 - 52.85 | 0.1954 times | Tue 30 April 2024 | 50.33 (-2.21%) | 51.10 | 48.23 - 51.10 | 0.3601 times | Thu 28 March 2024 | 51.47 (0.45%) | 50.83 | 49.76 - 51.69 | 0.603 times | Thu 29 February 2024 | 51.24 (-0.02%) | 51.46 | 50.30 - 53.47 | 0.5461 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 61.41 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.88 |
| 150 day DMA | 56.96 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.16 | 60.53 |
| 12 day EMA | 61.17 | 61.4 | 61.76 |
| 20 day EMA | 61.82 | 62.02 | 62.29 |
| 35 day EMA | 61.74 | 61.85 | 61.99 |
| 50 day EMA | 61.41 | 61.47 | 61.55 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.96 | 60.52 |
| 12 day SMA | 61.41 | 61.87 | 62.37 |
| 20 day SMA | 62.7 | 62.89 | 63.11 |
| 35 day SMA | 62.8 | 62.79 | 62.8 |
| 50 day SMA | 61.82 | 61.8 | 61.78 |
| 100 day SMA | 59.88 | 59.83 | 59.77 |
| 150 day SMA | 56.96 | 56.91 | 56.86 |
| 200 day SMA | 55.37 | 55.33 | 55.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.