Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 3.45 and 3.61
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.54 (-2.21%) | 3.62 | 3.51 - 3.67 | 1.2505 times |
| Thu 08 May 2025 | 3.62 (0%) | 3.65 | 3.61 - 3.68 | 1.0297 times |
| Wed 07 May 2025 | 3.62 (0.56%) | 3.60 | 3.59 - 3.65 | 1.0688 times |
| Tue 06 May 2025 | 3.60 (1.41%) | 3.56 | 3.52 - 3.60 | 0.8302 times |
| Mon 05 May 2025 | 3.55 (-1.39%) | 3.58 | 3.54 - 3.59 | 0.6653 times |
| Fri 02 May 2025 | 3.60 (1.69%) | 3.54 | 3.54 - 3.61 | 0.7917 times |
| Thu 01 May 2025 | 3.54 (-0.84%) | 3.57 | 3.53 - 3.60 | 0.8233 times |
| Wed 30 April 2025 | 3.57 (-0.56%) | 3.57 | 3.49 - 3.59 | 0.9408 times |
| Tue 29 April 2025 | 3.59 (-2.71%) | 3.68 | 3.56 - 3.68 | 1.5502 times |
| Mon 28 April 2025 | 3.69 (0%) | 3.65 | 3.63 - 3.69 | 1.0494 times |
| Fri 25 April 2025 | 3.69 (0.54%) | 3.66 | 3.62 - 3.69 | 0.7851 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.44 and 3.61
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.54 (-1.67%) | 3.58 | 3.51 - 3.68 | 1.3906 times |
| Fri 02 May 2025 | 3.60 (-2.44%) | 3.65 | 3.49 - 3.69 | 1.4799 times |
| Fri 25 April 2025 | 3.69 (3.65%) | 3.55 | 3.45 - 3.70 | 0.7018 times |
| Thu 17 April 2025 | 3.56 (2.3%) | 3.56 | 3.47 - 3.58 | 0.347 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 0.2835 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.58 | 0 times |
| Wed 16 April 2025 | 3.48 (-2.25%) | 3.60 | 3.47 - 3.65 | 0.7341 times |
| Fri 11 April 2025 | 3.56 (-3.78%) | 3.57 | 3.39 - 3.77 | 2.6028 times |
| Fri 04 April 2025 | 3.70 (-10.19%) | 4.10 | 3.68 - 4.13 | 2.4605 times |
| Fri 28 March 2025 | 4.12 (-2.37%) | 4.25 | 4.10 - 4.26 | 0.5908 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.44 and 3.61
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.54 (-0.84%) | 3.57 | 3.51 - 3.68 | 0.2911 times |
| Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.22 times |
| Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8353 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8566 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.8852 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.1556 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.6054 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7247 times |
| Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.9464 times |
| Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.4796 times |
| Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.6277 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.61 | 3.6 |
| 12 day EMA | 3.58 | 3.59 | 3.59 |
| 20 day EMA | 3.61 | 3.62 | 3.62 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.58 |
| 12 day SMA | 3.61 | 3.61 | 3.6 |
| 20 day SMA | 3.56 | 3.57 | 3.56 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.87 | 3.88 | 3.9 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.37 | 4.39 | 4.4 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.