Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 5.29 and 5.36
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.37 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.31 (0.57%) | 5.26 | 5.26 - 5.33 | 0.4712 times | Thu 26 September 2024 | 5.28 (-0.94%) | 5.33 | 5.25 - 5.38 | 0.7848 times | Wed 25 September 2024 | 5.33 (-2.56%) | 5.49 | 5.32 - 5.49 | 1.0133 times | Tue 24 September 2024 | 5.47 (0.55%) | 5.45 | 5.45 - 5.52 | 0.8216 times | Mon 23 September 2024 | 5.44 (-0.91%) | 5.51 | 5.43 - 5.53 | 0.7253 times | Fri 20 September 2024 | 5.49 (0.18%) | 5.50 | 5.43 - 5.55 | 1.6429 times | Thu 19 September 2024 | 5.48 (1.11%) | 5.43 | 5.36 - 5.49 | 1.0209 times | Wed 18 September 2024 | 5.42 (0.37%) | 5.42 | 5.34 - 5.46 | 1.3742 times | Tue 17 September 2024 | 5.40 (-1.64%) | 5.51 | 5.39 - 5.52 | 1.0797 times | Mon 16 September 2024 | 5.49 (-1.08%) | 5.55 | 5.42 - 5.57 | 1.0662 times | Fri 13 September 2024 | 5.55 (2.59%) | 5.44 | 5.42 - 5.57 | 1.1583 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 5.14 and 5.42
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.31 (-3.28%) | 5.51 | 5.25 - 5.53 | 0.756 times | Fri 20 September 2024 | 5.49 (-1.08%) | 5.55 | 5.34 - 5.57 | 1.2251 times | Fri 13 September 2024 | 5.55 (5.11%) | 5.31 | 5.22 - 5.57 | 0.7677 times | Fri 06 September 2024 | 5.28 (0.96%) | 5.20 | 5.12 - 5.31 | 0.9279 times | Fri 30 August 2024 | 5.23 (0%) | 5.00 | 5.00 - 5.23 | 0.4359 times | Fri 30 August 2024 | 5.23 (2.95%) | 5.08 | 4.92 - 5.23 | 1.2967 times | Fri 23 August 2024 | 5.08 (1.6%) | 5.04 | 4.93 - 5.13 | 0.929 times | Fri 16 August 2024 | 5.00 (5.26%) | 4.75 | 4.75 - 5.03 | 0.8967 times | Fri 09 August 2024 | 4.75 (-9.52%) | 5.13 | 4.69 - 5.25 | 2.0306 times | Fri 02 August 2024 | 5.25 (-5.41%) | 5.51 | 5.25 - 5.53 | 0.7344 times | Fri 26 July 2024 | 5.55 (1.09%) | 5.50 | 5.50 - 5.59 | 0.5101 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 5.22 and 5.67
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 5.31 (1.53%) | 5.20 | 5.12 - 5.57 | 1.1744 times | Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.9008 times | Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.8065 times | Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.6453 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.7345 times | Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.772 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 0.9071 times | Thu 29 February 2024 | 5.52 (-5.8%) | 5.91 | 5.23 - 5.91 | 1.2231 times | Wed 31 January 2024 | 5.86 (-2.17%) | 5.98 | 5.84 - 6.26 | 0.8929 times | Fri 29 December 2023 | 5.99 (7.16%) | 5.59 | 5.56 - 6.30 | 0.9436 times | Thu 30 November 2023 | 5.59 (8.75%) | 5.14 | 5.07 - 6.07 | 0.9339 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.42 |
| 12 day EMA | 5.37 | 5.38 | 5.4 |
| 20 day EMA | 5.33 | 5.33 | 5.34 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.28 | 5.28 | 5.28 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.4 | 5.44 |
| 12 day SMA | 5.42 | 5.42 | 5.42 |
| 20 day SMA | 5.35 | 5.35 | 5.34 |
| 35 day SMA | 5.2 | 5.19 | 5.18 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.41 | 5.4 | 5.4 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.54 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.