Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 110.46 and 112.19
| Daily Target 1 | 110.1 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 111.83333333333 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 113.56 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.53 (-0.8%) | 112.85 | 111.12 - 112.85 | 1.4307 times | Thu 30 January 2025 | 112.43 (1.22%) | 111.76 | 111.74 - 112.45 | 1.5361 times | Wed 29 January 2025 | 111.08 (1%) | 110.90 | 110.83 - 111.35 | 1.0994 times | Tue 28 January 2025 | 109.98 (-0.38%) | 110.06 | 109.98 - 111.04 | 0.8584 times | Mon 27 January 2025 | 110.40 (1.65%) | 109.76 | 109.76 - 110.40 | 0.241 times | Fri 24 January 2025 | 108.61 (-0.2%) | 108.47 | 108.33 - 108.61 | 0.1958 times | Thu 23 January 2025 | 108.83 (0.3%) | 108.61 | 108.53 - 108.83 | 0.1355 times | Wed 22 January 2025 | 108.50 (-0.5%) | 108.44 | 108.21 - 108.56 | 0.256 times | Tue 21 January 2025 | 109.05 (1.17%) | 108.89 | 108.59 - 109.05 | 0.1807 times | Fri 17 January 2025 | 107.79 (0%) | 107.71 | 107.71 - 108.01 | 4.0663 times | Fri 17 January 2025 | 107.79 (0.9%) | 107.71 | 107.71 - 108.01 | 4.0663 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 110.65 and 113.74
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 111.38 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.53 (2.69%) | 109.76 | 109.76 - 112.85 | 2.5737 times | Fri 24 January 2025 | 108.61 (0.76%) | 108.89 | 108.21 - 109.05 | 0.3827 times | Fri 17 January 2025 | 107.79 (0%) | 107.71 | 107.71 - 108.01 | 2.026 times | Fri 17 January 2025 | 107.79 (3.87%) | 103.03 | 103.03 - 108.01 | 2.3261 times | Fri 10 January 2025 | 103.77 (-1.54%) | 104.92 | 103.71 - 105.39 | 0.1426 times | Wed 08 January 2025 | 105.39 (-0.49%) | 105.53 | 104.52 - 105.53 | 0.2026 times | Fri 03 January 2025 | 105.91 (0.66%) | 104.02 | 103.93 - 105.91 | 0.8147 times | Fri 27 December 2024 | 105.22 (-0.22%) | 105.08 | 104.14 - 106.12 | 0.3996 times | Fri 20 December 2024 | 105.45 (-4.01%) | 110.18 | 105.33 - 110.18 | 0.6784 times | Fri 13 December 2024 | 109.86 (-0.51%) | 109.81 | 109.61 - 110.54 | 0.4536 times | Tue 26 November 2024 | 110.42 (0%) | 109.86 | 109.86 - 110.42 | 0.2176 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 107.28 and 117.1
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 111.53 (6.27%) | 105.60 | 103.03 - 112.85 | 2.1127 times | Tue 31 December 2024 | 104.95 (-4.95%) | 109.81 | 103.93 - 110.54 | 0.5383 times | Tue 26 November 2024 | 110.42 (8.57%) | 102.17 | 101.81 - 110.69 | 0.7837 times | Thu 31 October 2024 | 101.70 (-0.14%) | 101.92 | 99.80 - 102.52 | 1.3049 times | Mon 30 September 2024 | 101.84 (1.38%) | 100.21 | 97.45 - 102.17 | 1.5364 times | Fri 30 August 2024 | 100.45 (1.89%) | 98.49 | 95.17 - 100.63 | 1.0474 times | Wed 31 July 2024 | 98.59 (1.4%) | 97.31 | 95.03 - 98.83 | 0.7673 times | Fri 28 June 2024 | 97.23 (-0.87%) | 98.26 | 94.71 - 98.26 | 0.4157 times | Fri 31 May 2024 | 98.08 (4.65%) | 93.08 | 93.08 - 99.94 | 0.8233 times | Tue 30 April 2024 | 93.72 (-4.03%) | 97.57 | 91.63 - 97.57 | 0.6704 times | Thu 28 March 2024 | 97.66 (0.93%) | 96.98 | 95.55 - 98.16 | 0.7062 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 109.4 |
| 20 day DMA | 107.67 |
| 35 day DMA | 107.17 |
| 50 day DMA | 107.35 |
| 100 day DMA | 104.4 |
| 150 day DMA | 102.21 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 110.76 | 109.93 |
| 12 day EMA | 109.59 | 109.24 | 108.66 |
| 20 day EMA | 108.63 | 108.33 | 107.9 |
| 35 day EMA | 107.97 | 107.76 | 107.49 |
| 50 day EMA | 107.6 | 107.44 | 107.24 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 110.5 | 109.78 |
| 12 day SMA | 109.4 | 108.97 | 108.41 |
| 20 day SMA | 107.67 | 107.39 | 107.02 |
| 35 day SMA | 107.17 | 107.13 | 107.06 |
| 50 day SMA | 107.35 | 107.25 | 107.14 |
| 100 day SMA | 104.4 | 104.29 | 104.17 |
| 150 day SMA | 102.21 | 102.11 | 102.01 |
| 200 day SMA | 100.73 | 100.64 | 100.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.